Weekly charts share 513472 SIMPLEX CAST BSE Stock exchange
Stock 513472 - Share SIMPLEX CAST trades in BSE
Weekly charts share 513472 SIMPLEX CAST BSE Stock exchange
Stock 513472 - Share SIMPLEX CAST trades in BSE
- Weekly Support: 279.85
- Weekly Resistance: 312.55
- 4 Week Moving Average is 315.51
- 12 Week Moving Average is 316.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | -5.95% | 328.90 | 296.20 | 328.90 | 296.20 | 0.421 times |
| Fri 22 Nov 2024 | -4.52% | 345.00 | 314.95 | 345.00 | 310.30 | 0.256 times |
| Thu 14 Nov 2024 | 2.74% | 325.00 | 329.85 | 348.50 | 315.50 | 3.658 times |
| Fri 08 Nov 2024 | -2.12% | 328.00 | 321.05 | 347.00 | 311.00 | 1.897 times |
| Fri 01 Nov 2024 | 2.34% | 320.50 | 328.00 | 334.90 | 309.00 | 0.229 times |
| Fri 25 Oct 2024 | -2.2% | 344.05 | 320.50 | 354.90 | 317.25 | 0.623 times |
| Fri 18 Oct 2024 | 0.26% | 335.05 | 327.70 | 335.05 | 305.00 | 7.857 times |
| Fri 11 Oct 2024 | 0.25% | 320.20 | 326.85 | 333.15 | 302.50 | 0.926 times |
| Thu 03 Oct 2024 | 1.49% | 306.45 | 326.05 | 348.00 | 306.45 | 0.292 times |
| Fri 27 Sep 2024 | 6.08% | 316.45 | 321.25 | 324.50 | 292.45 | 1.942 times |
Volume is in comparison with previous volume
Weekly charts share 513472 SIMPLEX CAST BSE Stock exchange
These are Weekly charts share 513472 SIMPLEX CAST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513472 SIMPLEX CAST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance