ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513472 Historical charts - SIMPLEX CAST

Historical charts for Stock 513472 - Share SIMPLEX CAST trades in BSE

Moving Averages for

  • 5Day Average: 495.43
  • 12Day Average: 520.07
  • 20Day Average: 535.38
  • 50Day Average: 521.81
  • 100Day Average: 454.02
  • 150Day Average: 418.26

513472 Indicators & signals

Indicator MACD (12,26,9)

514.16, 523.25, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 12.9, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 469.65 456.60 to 497.80 -5.82% 0.86 times
26 Fri Dec 2025 498.65 490.05 to 513.80 -1.11% 0.32 times
24 Wed Dec 2025 504.25 499.05 to 518.00 -1.26% 0.54 times
23 Tue Dec 2025 510.70 495.05 to 513.00 3.4% 0.54 times
22 Mon Dec 2025 493.90 490.00 to 526.00 -5.83% 0.89 times
19 Fri Dec 2025 524.50 512.30 to 540.15 -2.85% 0.82 times
18 Thu Dec 2025 539.90 535.00 to 549.00 -1.28% 0.16 times
17 Wed Dec 2025 546.90 537.35 to 550.00 0.85% 1.3 times
16 Tue Dec 2025 542.30 515.40 to 545.00 2.44% 3.88 times
15 Mon Dec 2025 529.40 516.00 to 540.00 -1.49% 0.76 times
12 Fri Dec 2025 537.40 529.00 to 555.00 -1.08% 0.79 times
11 Thu Dec 2025 543.25 522.70 to 559.00 -0.58% 0.35 times

Technical analysis forecast for 513472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513472 513472 at this time. Stock is falling and might fall more.

It appears as if 513472 513472 gave a large move recently.

Stock of 513472 (513472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513472 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.3, for a target of 495.6 or 522.44

Tomorrow's movement Prediction of 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513472 Historical charts - Share SIMPLEX CAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513472 Historical charts - Share SIMPLEX CAST

 

Back to top