ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513472 Historical charts - SIMPLEX CAST

Historical charts for Stock 513472 - Share SIMPLEX CAST trades in BSE

Moving Averages for

  • 5Day Average: 512.04
  • 12Day Average: 491.48
  • 20Day Average: 475.25
  • 50Day Average: 466.01
  • 100Day Average: 492.37
  • 150Day Average: 467.31

513472 Indicators & signals

Indicator MACD (12,26,9)

495.61, 481.26, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 19.74, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 520.60 505.50 to 526.50 -1.11% 0.72 times
01 Wed Apr 2026 526.45 501.05 to 528.00 5.21% 1.67 times
30 Mon Mar 2026 500.40 481.00 to 520.00 1.26% 0.54 times
27 Fri Mar 2026 494.15 480.55 to 519.00 -4.71% 0.96 times
25 Wed Mar 2026 518.60 500.00 to 523.50 0.94% 1.3 times
24 Tue Mar 2026 513.75 461.55 to 535.00 10.2% 0.99 times
23 Mon Mar 2026 466.20 461.65 to 484.85 -3.91% 0.57 times
20 Fri Mar 2026 485.15 470.50 to 488.00 2.46% 0.53 times
19 Thu Mar 2026 473.50 465.05 to 490.00 -3.13% 0.4 times
18 Wed Mar 2026 488.80 471.00 to 492.00 2.57% 0.97 times
17 Tue Mar 2026 476.55 441.50 to 493.95 9.91% 2.08 times
16 Mon Mar 2026 433.60 430.10 to 452.00 -2.31% 0.36 times

Technical analysis forecast of 513472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513472 513472 at this time. Stock is rising and might rise more.

It appears as if 513472 513472 gave a large move recently.

Stock of 513472 (513472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513472 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513472 stays above 514.3, but if it comes below 514.3, then a intra day sell could be more profitable.
If you take a sell trade below 514.3, then use 514.3 as stoploss and 485.43 as target. However if you take a buy trade in 513472, then use 514.3 as stoploss and 548.9 as target.

Tomorrow's movement Prediction of 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513472 Historical charts - Share SIMPLEX CAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513472 Historical charts - Share SIMPLEX CAST

 

Back to top