ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513472 Historical charts - SIMPLEX CAST

Historical charts for Stock 513472 - Share SIMPLEX CAST trades in BSE

Moving Averages for

  • 5Day Average: 135.06
  • 12Day Average: 127.25
  • 20Day Average: 117.4
  • 50Day Average: 110.03
  • 100Day Average: 299.51
  • 150Day Average: 356.52

513472 Indicators & signals

Indicator MACD (12,26,9)

127.77, 128.09, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 23.85, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 133.75 132.00 to 137.80 0% 0.22 times
28 Mon Sep 2026 133.75 133.00 to 140.00 -2.37% 0.26 times
25 Fri Sep 2026 137.00 134.00 to 139.90 5.06% 0.45 times
24 Thu Sep 2026 130.40 127.10 to 143.90 -7.12% 0.91 times
23 Wed Sep 2026 140.40 135.10 to 146.50 0.72% 1.13 times
22 Tue Sep 2026 139.40 127.00 to 140.10 9.03% 1.07 times
21 Mon Sep 2026 127.85 123.25 to 134.50 1.43% 1.67 times
18 Fri Sep 2026 126.05 113.00 to 127.40 9.75% 1.39 times
17 Thu Sep 2026 114.85 112.30 to 120.00 -1.67% 0.44 times
16 Wed Sep 2026 116.80 110.50 to 122.40 3.32% 0.71 times
15 Tue Sep 2026 113.05 112.00 to 132.00 -0.57% 1.98 times
11 Fri Sep 2026 113.70 106.05 to 115.20 7.16% 0.57 times

Technical analysis forecast of 513472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513472 513472 at this time. Stock is rising and might rise more.

It appears as if 513472 513472 gave a large move recently.

Stock of 513472 (513472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513472 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.4 as stoploss in an intra day sell trade for a target of 125.08. However, stock will show a bullish move above 139.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513472 Historical charts - Share SIMPLEX CAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513472 Historical charts - Share SIMPLEX CAST

 

Back to top