ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513472 Historical charts - SIMPLEX CAST

Historical charts for Stock 513472 - Share SIMPLEX CAST trades in BSE

Moving Averages for

  • 5Day Average: 531.8
  • 12Day Average: 533.48
  • 20Day Average: 532.51
  • 50Day Average: 492.07
  • 100Day Average: 482.26
  • 150Day Average: 484.8

513472 Indicators & signals

Indicator MACD (12,26,9)

532.02, 521.32, 12.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.31, 15.82, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 538.00 532.10 to 547.00 -0.41% 1.26 times
14 Tue Jul 2026 540.20 533.00 to 547.50 -0.5% 1.68 times
13 Mon Jul 2026 542.90 523.70 to 549.00 4.57% 1.95 times
10 Fri Jul 2026 519.15 515.00 to 532.00 0.08% 0.35 times
09 Thu Jul 2026 518.75 505.10 to 534.80 -0.74% 0.68 times
08 Wed Jul 2026 522.60 502.00 to 543.90 -2.68% 0.43 times
07 Tue Jul 2026 537.00 531.45 to 552.90 0.18% 1.02 times
03 Fri Jul 2026 536.05 522.70 to 539.90 1.55% 1.31 times
02 Thu Jul 2026 527.85 523.20 to 541.55 -1.56% 0.65 times
01 Wed Jul 2026 536.20 530.20 to 539.00 -1.2% 0.32 times
30 Tue Jun 2026 542.70 525.00 to 543.80 0.43% 1.61 times
29 Mon Jun 2026 540.35 521.10 to 553.00 -0.25% 0.53 times

Technical analysis forecast of 513472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513472 513472 at this time. Stock is rising and might rise more.

It appears as if 513472 513472 gave a large move recently.

Stock of 513472 (513472) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513472 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 538.3 as stoploss in an intra day sell trade for a target of 526.24. However, stock will show a bullish move above 538.3.

Tomorrow's movement Prediction of 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.03

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513472 Historical charts - Share SIMPLEX CAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513472 Historical charts - Share SIMPLEX CAST

 

Back to top