ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513472 Historical charts - SIMPLEX CAST

Historical charts for Stock 513472 - Share SIMPLEX CAST trades in BSE

Moving Averages for

  • 5Day Average: 466.66
  • 12Day Average: 485.79
  • 20Day Average: 494.64
  • 50Day Average: 475.17
  • 100Day Average: 486.13
  • 150Day Average: 476.12

513472 Indicators & signals

Indicator MACD (12,26,9)

479.62, 482.45, 3.29
Indicator MACD is in negative zone

Indicator ADX (14)

50.6, 9.27, 28.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 463.80 452.20 to 469.75 0.15% 0.09 times
22 Wed Apr 2026 463.10 459.00 to 469.85 -1.33% 0.42 times
21 Tue Apr 2026 469.35 460.00 to 474.00 1.88% 0.58 times
20 Mon Apr 2026 460.70 426.00 to 480.10 -3.29% 0.89 times
17 Fri Apr 2026 476.35 470.00 to 493.80 -3.45% 0.84 times
16 Thu Apr 2026 493.35 485.20 to 497.90 0.2% 0.13 times
15 Wed Apr 2026 492.35 484.45 to 500.00 1.99% 0.13 times
13 Mon Apr 2026 482.75 480.00 to 498.40 -2.26% 0.08 times
10 Fri Apr 2026 493.90 465.05 to 495.50 0.23% 1.02 times
09 Thu Apr 2026 492.75 479.95 to 524.00 -5.86% 1.45 times
08 Wed Apr 2026 523.45 466.00 to 527.95 1.13% 4.45 times
07 Tue Apr 2026 517.60 507.30 to 525.00 -1.05% 0.66 times

Technical analysis forecast for 513472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513472 513472 at this time. Stock is falling and might fall more.

It appears as if 513472 513472 gave a large move recently.

Stock of 513472 (513472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513472 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 460.4 as stoploss in an intra day buy trade for a target of 482.65. However, stock will show a bearish move below 460.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513472 Historical charts - Share SIMPLEX CAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513472 Historical charts - Share SIMPLEX CAST

 

Back to top