ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

Stock 513307 - Share SYNTHIKO FOI trades in BSE

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

  • Daily Support: 1650.08
  • Daily Resistance: 1650.13
  • 5 Day DMA Moving Average is 1622.52
  • 20 Day DMA Moving Average is 1349.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.15% 1650.05 1650.10 1650.10 1650.050.39 times
Thu 04 Dec 2025 2% 1615.00 1647.60 1647.60 1583.001.72 times
Wed 03 Dec 2025 2% 1552.50 1615.30 1615.30 1552.001.84 times
Tue 02 Dec 2025 -2% 1583.65 1583.65 1583.65 1583.650.45 times
Mon 01 Dec 2025 -2% 1615.95 1615.95 1615.95 1615.950.24 times
Fri 28 Nov 2025 -2% 1648.90 1648.90 1648.90 1648.901.53 times
Thu 27 Nov 2025 -2% 1682.55 1682.55 1682.55 1682.550.65 times
Wed 26 Nov 2025 2% 1711.00 1716.85 1716.85 1710.002.65 times
Tue 25 Nov 2025 2% 1668.00 1683.20 1683.20 1617.205.68 times
Mon 24 Nov 2025 2% 1650.20 1650.20 1650.20 1650.201.38 times

Volume is calculated using 10 day average volume

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

Below are charts of BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

SYNTHIKO FOI 513307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYNTHIKO FOI 513307 is: 12993.3 M

Current day volume is 0.052 times compared to averaged volume SYNTHIKO FOI has

Historical price to volume measure of SYNTHIKO FOI is:

Price Percent Change Percent change within day Volume change
1650.100.15%0%0.052 times
1647.602%2.02%0.232 times
1615.302%4.05%0.249 times
1583.65-2%0%0.061 times
1615.95-2%0%0.033 times
1648.90-2%0%0.207 times
1682.55-2%0%0.088 times
1716.852%0.34%0.359 times
1683.202%0.91%0.768 times
1650.202%0%0.187 times

Price to volume Charts of SYNTHIKO FOI 513307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

These are BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

Videos related to: BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SYNTHIKO FOI 513307 PriceVolume indicator, SYNTHIKO FOI 513307 indicators PriceVolume technical analysis, SYNTHIKO FOI 513307 indicators PriceVolume free charts, SYNTHIKO FOI 513307 indicators PriceVolume historical values BSE

 

Back to top