Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 513307 SYNTHIKO FOI BSE Stock exchange
Stock 513307 - Share SYNTHIKO FOI trades in BSE
Weekly charts share 513307 SYNTHIKO FOI BSE Stock exchange
Stock 513307 - Share SYNTHIKO FOI trades in BSE
- Weekly Support: 1633.98
- Weekly Resistance: 1730.03
- 4 Week Moving Average is 1666.5
- 12 Week Moving Average is 913.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -0.18% | 1651.30 | 1682.00 | 1682.00 | 1585.95 | 0.679 times |
| Fri 12 Dec 2025 | 2.12% | 1617.20 | 1685.00 | 1750.25 | 1585.00 | 0.781 times |
| Fri 05 Dec 2025 | 0.07% | 1615.95 | 1650.10 | 1650.10 | 1552.00 | 0.39 times |
| Fri 28 Nov 2025 | 1.92% | 1650.20 | 1648.90 | 1716.85 | 1617.20 | 1.474 times |
| Fri 21 Nov 2025 | 147.95% | 1370.00 | 1617.85 | 1617.85 | 1350.00 | 1.261 times |
| Thu 16 Oct 2025 | 21.52% | 563.75 | 652.50 | 652.50 | 563.75 | 0.434 times |
| Fri 10 Oct 2025 | 27.59% | 441.85 | 536.95 | 536.95 | 441.00 | 1.653 times |
| Fri 03 Oct 2025 | 21.51% | 363.65 | 420.85 | 420.85 | 363.65 | 0.617 times |
| Fri 26 Sep 2025 | 27.59% | 285.00 | 346.35 | 346.35 | 285.00 | 8.895 times |
| Fri 19 Sep 2025 | 21.51% | 223.40 | 271.45 | 271.45 | 223.40 | 1.341 times |
Volume is in comparison with previous volume
Weekly charts share 513307 SYNTHIKO FOI BSE Stock exchange
These are Weekly charts share 513307 SYNTHIKO FOI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513307 SYNTHIKO FOI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
