Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 930.3 and 948.3
| Intraday Target 1 | 924.87 |
| Intraday Target 2 | 935.73 |
| Intraday Target 3 | 942.86666666667 |
| Intraday Target 4 | 953.73 |
| Intraday Target 5 | 960.87 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 946.60 (-0.72%) | 949.00 | 932.00 - 950.00 | 0.169 times | Mon 17 August 2026 | 953.50 (0.02%) | 965.00 | 925.10 - 965.00 | 0.0865 times | Fri 14 August 2026 | 953.30 (7.21%) | 890.00 | 890.00 - 969.00 | 2.8502 times | Thu 13 August 2026 | 889.15 (-1.33%) | 919.20 | 885.00 - 926.00 | 0.1134 times | Wed 12 August 2026 | 901.10 (-1.92%) | 920.00 | 860.00 - 939.95 | 0.445 times | Tue 11 August 2026 | 918.70 (-6.45%) | 964.00 | 906.10 - 996.90 | 0.3523 times | Mon 10 August 2026 | 982.00 (-1.5%) | 1030.00 | 980.00 - 1030.00 | 1.7409 times | Fri 07 August 2026 | 996.95 (0.18%) | 985.00 | 985.00 - 1038.40 | 3.7982 times | Thu 06 August 2026 | 995.15 (-0.48%) | 1049.90 | 990.00 - 1049.90 | 0.2904 times | Wed 05 August 2026 | 999.95 (0.1%) | 995.00 | 990.00 - 1023.00 | 0.1539 times | Tue 04 August 2026 | 998.95 (-2.9%) | 1038.95 | 987.70 - 1038.95 | 0.1586 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 915.9 and 955.8
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 926.13 |
| Weekly Target 3 | 945.56666666667 |
| Weekly Target 4 | 966.03 |
| Weekly Target 5 | 985.47 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 946.60 (-0.7%) | 965.00 | 925.10 - 965.00 | 0.036 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.7742 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.7988 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.0501 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.1951 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.0276 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.034 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.029 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0191 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0362 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.0225 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 804.95 and 1001.65
| Monthly Target 1 | 757.73 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 954.43333333333 |
| Monthly Target 4 | 1048.87 |
| Monthly Target 5 | 1151.13 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 946.60 (-5.94%) | 1056.70 | 860.00 - 1056.70 | 1.4899 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 7.699 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.1134 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.1019 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0572 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0372 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0886 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.1076 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1471 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1582 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.1799 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 133.3 and 1673.3
| Yearly Target 1 | -137.8 |
| Yearly Target 2 | 404.4 |
| Yearly Target 3 | 1402.2 |
| Yearly Target 4 | 1944.4 |
| Yearly Target 5 | 2942.2 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 946.60 (-43.86%) | 1770.30 | 860.00 - 2400.00 | 4.5836 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.6663 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.0436 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.6808 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.3372 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.6285 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0468 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0109 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0022 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 40 points
Upper Bollinger band is at 1055 and lower is at 899, while middle bands are at 938 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.43 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 928.73 |
| 12 day DMA | 963.68 |
| 20 day DMA | 976.54 |
| 35 day DMA | 1114.66 |
| 50 day DMA | 1195.62 |
| 100 day DMA | 1333.88 |
| 150 day DMA | 1501.1 |
| 200 day DMA | 1456.05 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.33 | 941.69 | 935.78 |
| 12 day EMA | 962.29 | 965.14 | 967.25 |
| 20 day EMA | 1002.51 | 1008.39 | 1014.17 |
| 35 day EMA | 1095.47 | 1104.23 | 1113.1 |
| 50 day EMA | 1196.71 | 1206.91 | 1217.25 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.73 | 923.15 | 928.85 |
| 12 day SMA | 963.68 | 968.66 | 971.26 |
| 20 day SMA | 976.54 | 978.26 | 980.85 |
| 35 day SMA | 1114.66 | 1130.29 | 1144.8 |
| 50 day SMA | 1195.62 | 1204.41 | 1216.13 |
| 100 day SMA | 1333.88 | 1343.04 | 1353.1 |
| 150 day SMA | 1501.1 | 1506.77 | 1512.12 |
| 200 day SMA | 1456.05 | 1452.96 | 1449.77 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 38.37
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 73.21
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
