ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1414.5 and 1443.6

Intraday Target 11390.25
Intraday Target 21409.65
Intraday Target 31419.35
Intraday Target 41438.75
Intraday Target 51448.45

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Thu 30 April 2026 1429.05 (5%) 1399.95 1399.95 - 1429.05 1.2186 times
Wed 29 April 2026 1361.00 (5%) 1301.00 1280.05 - 1361.00 1.3136 times
Tue 28 April 2026 1296.20 (-1.92%) 1325.00 1272.00 - 1341.95 0.647 times
Mon 27 April 2026 1321.55 (-4.31%) 1397.80 1315.00 - 1419.00 1.2772 times
Fri 24 April 2026 1381.05 (0.38%) 1375.85 1346.00 - 1384.95 0.3326 times
Thu 23 April 2026 1375.85 (-2.42%) 1382.10 1340.00 - 1410.00 1.2409 times
Wed 22 April 2026 1409.90 (1.1%) 1344.60 1344.60 - 1419.95 0.96 times
Tue 21 April 2026 1394.60 (1.28%) 1325.00 1325.00 - 1400.00 1.1738 times
Mon 20 April 2026 1377.00 (-2.87%) 1417.75 1351.00 - 1420.00 0.5841 times
Fri 17 April 2026 1417.75 (-0.15%) 1420.00 1384.20 - 1420.00 1.2521 times
Thu 16 April 2026 1419.95 (-0.22%) 1382.00 1378.00 - 1423.50 0.9796 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1350.53 and 1507.58

Weekly Target 11219.65
Weekly Target 21324.35
Weekly Target 31376.7
Weekly Target 41481.4
Weekly Target 51533.75

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Thu 30 April 2026 1429.05 (3.48%) 1397.80 1272.00 - 1429.05 1.3719 times
Fri 24 April 2026 1381.05 (-2.59%) 1417.75 1325.00 - 1420.00 1.3211 times
Fri 17 April 2026 1417.75 (-2.19%) 1420.50 1378.00 - 1463.00 0.903 times
Fri 10 April 2026 1449.45 (-7.04%) 1510.10 1390.15 - 1560.00 1.288 times
Thu 02 April 2026 1559.30 (-8.62%) 1764.80 1526.45 - 1764.80 0.6823 times
Fri 27 March 2026 1706.40 (-7.62%) 1847.05 1620.05 - 1847.05 0.6763 times
Fri 20 March 2026 1847.10 (1.08%) 1900.00 1768.90 - 2000.00 0.8759 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.8213 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 1.0686 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 0.9916 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 1.5728 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1146.53 and 1554.53

Monthly Target 11052.35
Monthly Target 21240.7
Monthly Target 31460.35
Monthly Target 41648.7
Monthly Target 51868.35

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.5496 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.3575 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8512 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0337 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4134 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.5203 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.7286 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.9349 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2263 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.3846 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.542 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 786.53 and 1914.53

Yearly Target 1572.35
Yearly Target 21000.7
Yearly Target 31700.35
Yearly Target 42128.7
Yearly Target 52828.35

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 30 April 2026 1429.05 (-15.24%) 1770.30 1272.00 - 2400.00 0.2715 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3169 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0626 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3455 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6428 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2422 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0925 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0216 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1399.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.53

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1431 and price is deviating by 74 points

Upper Bollinger band is at 1578 and lower is at 1283, while middle bands are at 1357 and 1505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.25 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1357.77
12 day DMA 1383.92
20 day DMA 1430.27
35 day DMA 1585.33
50 day DMA 1673.7
100 day DMA 1709.27
150 day DMA 1350.44
200 day DMA 1046.76

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.391350.071344.6
12 day EMA1399.81394.481400.57
20 day EMA1455.951458.781469.07
35 day EMA1564.581572.561585.01
50 day EMA1688.731699.321713.12

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.771347.131356.91
12 day SMA1383.921385.671393.04
20 day SMA1430.271440.531457.8
35 day SMA1585.331593.51603.03
50 day SMA1673.71690.031710.06
100 day SMA1709.271710.821713.37
150 day SMA1350.441342.331334.61
200 day SMA1046.761040.181033.97

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 57.93

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 110.52

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top