ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1930 and 2040

Intraday Target 11843.33
Intraday Target 21906.67
Intraday Target 31953.3333333333
Intraday Target 42016.67
Intraday Target 52063.33

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Tue 17 March 2026 1970.00 (3.09%) 1890.00 1890.00 - 2000.00 1.0885 times
Mon 16 March 2026 1911.00 (4.57%) 1900.00 1854.35 - 1911.00 1.1813 times
Fri 13 March 2026 1827.45 (3.6%) 1839.95 1800.00 - 1839.95 0.7618 times
Thu 12 March 2026 1764.00 (0.9%) 1757.10 1725.10 - 1780.00 1.0532 times
Wed 11 March 2026 1748.35 (1%) 1744.80 1671.00 - 1760.00 1.1989 times
Tue 10 March 2026 1731.00 (0.81%) 1730.00 1717.15 - 1800.00 0.7308 times
Mon 09 March 2026 1717.15 (0.12%) 1780.00 1675.05 - 1780.00 0.4703 times
Fri 06 March 2026 1715.05 (1.2%) 1770.00 1670.00 - 1779.00 1.3667 times
Thu 05 March 2026 1694.65 (-0.9%) 1690.05 1625.00 - 1790.00 1.338 times
Wed 04 March 2026 1710.00 (-4.94%) 1711.00 1709.05 - 1711.00 0.8103 times
Mon 02 March 2026 1798.95 (0.86%) 1694.45 1694.45 - 1868.90 1.9695 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1912.18 and 2057.83

Weekly Target 11795.8
Weekly Target 21882.9
Weekly Target 31941.45
Weekly Target 42028.55
Weekly Target 52087.1

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Tue 17 March 2026 1970.00 (7.8%) 1900.00 1854.35 - 2000.00 0.2429 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.451 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 0.5869 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 0.5446 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 0.8638 times
Fri 13 February 2026 2133.65 (2.03%) 2195.80 2121.00 - 2400.00 2.0716 times
Fri 06 February 2026 2091.25 (12.71%) 1886.30 1774.00 - 2096.50 1.1629 times
Fri 30 January 2026 1855.40 (11.74%) 1686.70 1580.00 - 1880.15 1.5351 times
Fri 23 January 2026 1660.40 (4.31%) 1512.30 1463.70 - 1700.00 1.5126 times
Fri 16 January 2026 1591.75 (-1.8%) 1540.00 1462.95 - 1663.75 1.0285 times
Fri 09 January 2026 1620.90 (-9.95%) 1848.00 1620.90 - 1848.00 1.0954 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1797.5 and 2172.5

Monthly Target 11490
Monthly Target 21730
Monthly Target 31865
Monthly Target 42105
Monthly Target 52240

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 17 March 2026 1970.00 (10.45%) 1694.45 1625.00 - 2000.00 0.2379 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8625 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0473 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4321 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.5403 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.7514 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.9604 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2293 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.3897 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.5491 times
Mon 26 May 2025 212.80 (21.5%) 183.90 183.90 - 212.80 1.3929 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 1716.48 and 2653.53

Yearly Target 11007.27
Yearly Target 21488.63
Yearly Target 31944.3166666667
Yearly Target 42425.68
Yearly Target 52881.37

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 17 March 2026 1970.00 (16.84%) 1770.30 1462.95 - 2400.00 0.2076 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3265 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0777 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3554 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6621 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2513 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0932 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0218 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1832.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1918.18

Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 1850 and is expected to move up further.

Munafa value: 85 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1836 and price is deviating by 119 points

Upper Bollinger band is at 2072 and lower is at 1600, while middle bands are at 1718 and 1954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.79 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1844.16
12 day DMA 1780.93
20 day DMA 1835.34
35 day DMA 1911.38
50 day DMA 1830.15
100 day DMA 1546.43
150 day DMA 1091.37
200 day DMA 848.36

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1869.411819.131773.2
12 day EMA1832.421807.411788.58
20 day EMA1841.281827.741818.98
35 day EMA1817.551808.581802.55
50 day EMA1820.571814.471810.53

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.161796.361757.59
12 day SMA1780.931761.471748.6
20 day SMA1835.341838.191849.32
35 day SMA1911.381903.891896.73
50 day SMA1830.151826.751823.73
100 day SMA1546.431529.721513.46
150 day SMA1091.371079.111067.29
200 day SMA848.36838.99829.92

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 79.85

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 152.36

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top