ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 971.08 and 1015.38

Intraday Target 1962.62
Intraday Target 2979.53
Intraday Target 31006.9166666667
Intraday Target 41023.83
Intraday Target 51051.22

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Mon 28 September 2026 996.45 (-2.33%) 1025.10 990.00 - 1034.30 1.1538 times
Fri 25 September 2026 1020.20 (1.47%) 1005.70 1005.65 - 1040.00 1.3559 times
Thu 24 September 2026 1005.40 (0.04%) 1005.00 1000.00 - 1017.80 0.9246 times
Wed 23 September 2026 1005.00 (0.5%) 1000.00 990.00 - 1018.95 1.0506 times
Tue 22 September 2026 1000.00 (0.76%) 989.95 989.95 - 1020.00 1.0953 times
Mon 21 September 2026 992.45 (0.78%) 1000.60 990.00 - 1028.00 1.4577 times
Fri 18 September 2026 984.75 (1.63%) 975.00 965.00 - 990.00 1.2543 times
Thu 17 September 2026 969.00 (0.27%) 982.80 956.10 - 982.80 0.4734 times
Wed 16 September 2026 966.40 (-1.23%) 960.00 939.65 - 989.00 0.6822 times
Tue 15 September 2026 978.40 (-0.56%) 1015.00 952.35 - 1015.00 0.5521 times
Fri 11 September 2026 983.90 (-0.53%) 989.00 976.10 - 989.00 0.2704 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 971.08 and 1015.38

Weekly Target 1962.62
Weekly Target 2979.53
Weekly Target 31006.9166666667
Weekly Target 41023.83
Weekly Target 51051.22

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Mon 28 September 2026 996.45 (-2.33%) 1025.10 990.00 - 1034.30 0.0855 times
Fri 25 September 2026 1020.20 (3.6%) 1000.60 989.95 - 1040.00 0.436 times
Fri 18 September 2026 984.75 (0.09%) 1015.00 939.65 - 1015.00 0.2195 times
Fri 11 September 2026 983.90 (-3.4%) 1018.55 976.10 - 1028.80 0.1757 times
Fri 04 September 2026 1018.55 (-1.59%) 1029.00 1010.00 - 1070.00 0.8757 times
Fri 28 August 2026 1035.05 (2.46%) 1010.15 995.00 - 1058.00 1.5778 times
Fri 21 August 2026 1010.15 (5.96%) 965.00 925.00 - 1107.00 1.524 times
Fri 14 August 2026 953.30 (-4.38%) 1030.00 860.00 - 1030.00 1.5069 times
Fri 07 August 2026 996.95 (-0.94%) 1056.70 985.00 - 1056.70 1.5548 times
Fri 31 July 2026 1006.40 (0.7%) 1000.00 941.95 - 1028.95 2.0439 times
Fri 24 July 2026 999.45 (-0.79%) 990.00 957.05 - 1057.85 6.2188 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 903.38 and 1032.73

Monthly Target 1872.35
Monthly Target 2934.4
Monthly Target 31001.7
Monthly Target 41063.75
Monthly Target 51131.05

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Mon 28 September 2026 996.45 (-5.95%) 1058.00 939.65 - 1069.00 0.6614 times
Mon 31 August 2026 1059.45 (5.27%) 1056.70 860.00 - 1107.00 2.4572 times
Fri 31 July 2026 1006.40 (-33.16%) 1461.30 941.95 - 1569.95 6.3434 times
Tue 30 June 2026 1505.70 (-5.85%) 1624.30 1260.00 - 1661.00 0.0935 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.0839 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.0471 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.0307 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.073 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.0886 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 0.1212 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 0.1304 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 158.23 and 1698.23

Yearly Target 1-121.18
Yearly Target 2437.63
Yearly Target 31418.8166666667
Yearly Target 41977.63
Yearly Target 52958.82

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Mon 28 September 2026 996.45 (-40.9%) 1770.30 860.00 - 2400.00 5.0588 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 0.5946 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 0.9313 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 0.6075 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 1.1933 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 0.5609 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0418 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0098 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0019 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.08

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 25 points

Upper Bollinger band is at 1052 and lower is at 955, while middle bands are at 979 and 1027

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthikoFoi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.39 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1005.41
12 day DMA 990.93
20 day DMA 1002.79
35 day DMA 992.24
50 day DMA 994.02
100 day DMA 1197.38
150 day DMA 1347.34
200 day DMA 1451.2

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.481005.49998.14
12 day EMA998.88999.32995.52
20 day EMA999.54999.87997.73
35 day EMA1003.881004.321003.38
50 day EMA1008.791009.291008.85

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.411004.61997.52
12 day SMA990.93989.88987.93
20 day SMA1002.791004.721005.12
35 day SMA992.24992.25991.54
50 day SMA994.02994.24995.04
100 day SMA1197.381201.481205.6
150 day SMA1347.341354.211361.63
200 day SMA1451.21454.461457.44

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 40.39

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 77.06

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top