Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1617.05 and 1617.15
| Intraday Target 1 | 1617.03 |
| Intraday Target 2 | 1617.07 |
| Intraday Target 3 | 1617.1333333333 |
| Intraday Target 4 | 1617.17 |
| Intraday Target 5 | 1617.23 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1617.10 (-2%) | 1617.20 | 1617.10 - 1617.20 | 0.2368 times | Fri 05 December 2025 | 1650.10 (0.15%) | 1650.05 | 1650.05 - 1650.10 | 0.2493 times | Thu 04 December 2025 | 1647.60 (2%) | 1615.00 | 1583.00 - 1647.60 | 1.1063 times | Wed 03 December 2025 | 1615.30 (2%) | 1552.50 | 1552.00 - 1615.30 | 1.1866 times | Tue 02 December 2025 | 1583.65 (-2%) | 1583.65 | 1583.65 - 1583.65 | 0.2889 times | Mon 01 December 2025 | 1615.95 (-2%) | 1615.95 | 1615.95 - 1615.95 | 0.1554 times | Fri 28 November 2025 | 1648.90 (-2%) | 1648.90 | 1648.90 - 1648.90 | 0.9853 times | Thu 27 November 2025 | 1682.55 (-2%) | 1682.55 | 1682.55 - 1682.55 | 0.4201 times | Wed 26 November 2025 | 1716.85 (2%) | 1711.00 | 1710.00 - 1716.85 | 1.7119 times | Tue 25 November 2025 | 1683.20 (2%) | 1668.00 | 1617.20 - 1683.20 | 3.6595 times | Mon 24 November 2025 | 1650.20 (2%) | 1650.20 | 1650.20 - 1650.20 | 0.8889 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1617.05 and 1617.15
| Weekly Target 1 | 1617.03 |
| Weekly Target 2 | 1617.07 |
| Weekly Target 3 | 1617.1333333333 |
| Weekly Target 4 | 1617.17 |
| Weekly Target 5 | 1617.23 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1617.10 (-2%) | 1617.20 | 1617.10 - 1617.20 | 0.0508 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.6409 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.645 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.1157 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.8849 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 2.0384 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.2331 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 1.999 times | Fri 19 September 2025 | 271.45 (21.51%) | 223.40 | 223.40 - 271.45 | 0.2247 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1675 times | Mon 01 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.105 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1584.55 and 1682.65
| Monthly Target 1 | 1508.3 |
| Monthly Target 2 | 1562.7 |
| Monthly Target 3 | 1606.4 |
| Monthly Target 4 | 1660.8 |
| Monthly Target 5 | 1704.5 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1617.10 (-1.93%) | 1615.95 | 1552.00 - 1650.10 | 0.4111 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.6407 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.8655 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.0882 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2442 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4151 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5849 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.4836 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.8656 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.401 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.4478 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 858.58 and 2475.38
| Yearly Target 1 | -472.13 |
| Yearly Target 2 | 572.48 |
| Yearly Target 3 | 1144.6666666667 |
| Yearly Target 4 | 2189.28 |
| Yearly Target 5 | 2761.47 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1617.10 (1507.77%) | 101.05 | 100.05 - 1716.85 | 1.1279 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.9125 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.2476 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.4504 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.1518 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0858 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.02 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1549.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1404 and price is deviating by 406 points
Upper Bollinger band is at 2216 and lower is at 592, while middle bands are at 998 and 1810
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.25 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1622.75 |
| 12 day DMA | 1644.1 |
| 20 day DMA | 1403.23 |
| 35 day DMA | 969.12 |
| 50 day DMA | 746.36 |
| 100 day DMA | 445.01 |
| 150 day DMA | 332.12 |
| 200 day DMA | 272.83 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.59 | 1634.33 | 1626.44 |
| 12 day EMA | 1549.87 | 1537.65 | 1517.21 |
| 20 day EMA | 1385.44 | 1361.07 | 1330.66 |
| 35 day EMA | 1111.56 | 1081.8 | 1048.34 |
| 50 day EMA | 789.89 | 756.14 | 719.67 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.75 | 1622.52 | 1622.28 |
| 12 day SMA | 1644.1 | 1641.53 | 1629.9 |
| 20 day SMA | 1403.23 | 1349.23 | 1292.29 |
| 35 day SMA | 969.12 | 930.3 | 890.19 |
| 50 day SMA | 746.36 | 718.28 | 689.53 |
| 100 day SMA | 445.01 | 429.94 | 414.58 |
| 150 day SMA | 332.12 | 321.96 | 311.56 |
| 200 day SMA | 272.83 | 265.25 | 257.49 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 12.93 and PE is: 125.07
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
EPS is 1.38 and PE is: 1171.81
Last quarter profit: (March 2025 quarter) -0.13 crores (-230.00%)
Debt: 0.00 in crores
Market capitalization: 37.03
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
