ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1346.1 and 1498.3

Intraday Target 11219.27
Intraday Target 21320.73
Intraday Target 31371.4666666667
Intraday Target 41472.93
Intraday Target 51523.67

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Tue 16 June 2026 1422.20 (10%) 1270.00 1270.00 - 1422.20 3.326 times
Mon 15 June 2026 1292.95 (-2.34%) 1336.55 1260.00 - 1350.00 0.3949 times
Fri 12 June 2026 1323.90 (-3.22%) 1368.00 1300.00 - 1368.00 0.303 times
Thu 11 June 2026 1368.00 (1.52%) 1347.50 1344.00 - 1369.95 0.2419 times
Wed 10 June 2026 1347.50 (-0.48%) 1355.10 1300.00 - 1399.00 0.353 times
Tue 09 June 2026 1354.05 (3.82%) 1304.20 1303.95 - 1379.00 0.5067 times
Mon 08 June 2026 1304.20 (-5.91%) 1360.00 1262.10 - 1360.00 1.9979 times
Fri 05 June 2026 1386.05 (-9.97%) 1514.10 1385.55 - 1522.00 2.0722 times
Thu 04 June 2026 1539.50 (-0.2%) 1517.60 1470.50 - 1580.00 0.4037 times
Wed 03 June 2026 1542.60 (-4.25%) 1661.00 1530.45 - 1661.00 0.4008 times
Tue 02 June 2026 1611.00 (2.57%) 1595.00 1588.10 - 1620.00 0.3964 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1341.1 and 1503.3

Weekly Target 11205.93
Weekly Target 21314.07
Weekly Target 31368.1333333333
Weekly Target 41476.27
Weekly Target 51530.33

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Tue 16 June 2026 1422.20 (7.43%) 1336.55 1260.00 - 1422.20 1.113 times
Fri 12 June 2026 1323.90 (-4.48%) 1360.00 1262.10 - 1399.00 1.0178 times
Fri 05 June 2026 1386.05 (-13.33%) 1624.30 1385.55 - 1661.00 1.0602 times
Fri 29 May 2026 1599.30 (17.65%) 1427.30 1416.00 - 1599.30 1.9847 times
Fri 22 May 2026 1359.35 (-1.6%) 1381.10 1285.75 - 1469.70 1.9372 times
Fri 15 May 2026 1381.50 (-2.57%) 1394.00 1380.10 - 1463.70 0.4226 times
Fri 08 May 2026 1418.00 (-0.77%) 1499.95 1401.10 - 1500.50 0.6258 times
Thu 30 April 2026 1429.05 (3.48%) 1397.80 1272.00 - 1429.05 0.7015 times
Fri 24 April 2026 1381.05 (-2.59%) 1417.75 1325.00 - 1420.00 0.6755 times
Fri 17 April 2026 1417.75 (-2.19%) 1420.50 1378.00 - 1463.00 0.4617 times
Fri 10 April 2026 1449.45 (-7.04%) 1510.10 1390.15 - 1560.00 0.6586 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1140.6 and 1541.6

Monthly Target 11046.73
Monthly Target 21234.47
Monthly Target 31447.7333333333
Monthly Target 41635.47
Monthly Target 51848.73

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 16 June 2026 1422.20 (-11.07%) 1624.30 1260.00 - 1661.00 0.5715 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.8901 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.4998 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.3251 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.7741 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.94 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.2854 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.3825 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.572 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.7596 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2058 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 771.1 and 1911.1

Yearly Target 1554.07
Yearly Target 2988.13
Yearly Target 31694.0666666667
Yearly Target 42128.13
Yearly Target 52834.07

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 16 June 2026 1422.20 (-15.65%) 1770.30 1260.00 - 2400.00 0.4205 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.2944 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0274 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3225 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.5977 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.221 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0909 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0213 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0042 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1392.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1361.45

Tomorrow's movement Prediction of Synthiko Foi 513307 looks bullish. It has broken an important Moving average of 1408.49 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1426 and price is deviating by 104 points

Upper Bollinger band is at 1633 and lower is at 1220, while middle bands are at 1323 and 1530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.21 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1350.91
12 day DMA 1421.88
20 day DMA 1425.91
35 day DMA 1412.35
50 day DMA 1420.46
100 day DMA 1634.49
150 day DMA 1586.81
200 day DMA 1247.45

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.341338.421361.15
12 day EMA1392.031386.551403.56
20 day EMA1408.491407.051419.05
35 day EMA1428.321428.681436.67
50 day EMA1434.831435.351441.16

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.911337.281339.53
12 day SMA1421.881436.641455.83
20 day SMA1425.911423.581428.01
35 day SMA1412.351411.171413.54
50 day SMA1420.461424.151430.98
100 day SMA1634.491636.181639.1
150 day SMA1586.811580.421574.75
200 day SMA1247.451240.911235.04

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 57.65

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 109.99

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top