SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1346.1 and 1498.3
| Intraday Target 1 | 1219.27 |
| Intraday Target 2 | 1320.73 |
| Intraday Target 3 | 1371.4666666667 |
| Intraday Target 4 | 1472.93 |
| Intraday Target 5 | 1523.67 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1422.20 (10%) | 1270.00 | 1270.00 - 1422.20 | 3.326 times | Mon 15 June 2026 | 1292.95 (-2.34%) | 1336.55 | 1260.00 - 1350.00 | 0.3949 times | Fri 12 June 2026 | 1323.90 (-3.22%) | 1368.00 | 1300.00 - 1368.00 | 0.303 times | Thu 11 June 2026 | 1368.00 (1.52%) | 1347.50 | 1344.00 - 1369.95 | 0.2419 times | Wed 10 June 2026 | 1347.50 (-0.48%) | 1355.10 | 1300.00 - 1399.00 | 0.353 times | Tue 09 June 2026 | 1354.05 (3.82%) | 1304.20 | 1303.95 - 1379.00 | 0.5067 times | Mon 08 June 2026 | 1304.20 (-5.91%) | 1360.00 | 1262.10 - 1360.00 | 1.9979 times | Fri 05 June 2026 | 1386.05 (-9.97%) | 1514.10 | 1385.55 - 1522.00 | 2.0722 times | Thu 04 June 2026 | 1539.50 (-0.2%) | 1517.60 | 1470.50 - 1580.00 | 0.4037 times | Wed 03 June 2026 | 1542.60 (-4.25%) | 1661.00 | 1530.45 - 1661.00 | 0.4008 times | Tue 02 June 2026 | 1611.00 (2.57%) | 1595.00 | 1588.10 - 1620.00 | 0.3964 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1341.1 and 1503.3
| Weekly Target 1 | 1205.93 |
| Weekly Target 2 | 1314.07 |
| Weekly Target 3 | 1368.1333333333 |
| Weekly Target 4 | 1476.27 |
| Weekly Target 5 | 1530.33 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1422.20 (7.43%) | 1336.55 | 1260.00 - 1422.20 | 1.113 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 1.0178 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 1.0602 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 1.9847 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 1.9372 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.4226 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 0.6258 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 0.7015 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 0.6755 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.4617 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 0.6586 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1140.6 and 1541.6
| Monthly Target 1 | 1046.73 |
| Monthly Target 2 | 1234.47 |
| Monthly Target 3 | 1447.7333333333 |
| Monthly Target 4 | 1635.47 |
| Monthly Target 5 | 1848.73 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1422.20 (-11.07%) | 1624.30 | 1260.00 - 1661.00 | 0.5715 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.8901 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.4998 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3251 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.7741 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.94 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.2854 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.3825 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.572 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.7596 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2058 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 771.1 and 1911.1
| Yearly Target 1 | 554.07 |
| Yearly Target 2 | 988.13 |
| Yearly Target 3 | 1694.0666666667 |
| Yearly Target 4 | 2128.13 |
| Yearly Target 5 | 2834.07 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1422.20 (-15.65%) | 1770.30 | 1260.00 - 2400.00 | 0.4205 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.2944 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0274 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3225 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.5977 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.221 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0909 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0213 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0042 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1392.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1361.45
Tomorrow's movement Prediction of Synthiko Foi 513307 looks bullish. It has broken an important Moving average of 1408.49 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1426 and price is deviating by 104 points
Upper Bollinger band is at 1633 and lower is at 1220, while middle bands are at 1323 and 1530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.21 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1350.91 |
| 12 day DMA | 1421.88 |
| 20 day DMA | 1425.91 |
| 35 day DMA | 1412.35 |
| 50 day DMA | 1420.46 |
| 100 day DMA | 1634.49 |
| 150 day DMA | 1586.81 |
| 200 day DMA | 1247.45 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.34 | 1338.42 | 1361.15 |
| 12 day EMA | 1392.03 | 1386.55 | 1403.56 |
| 20 day EMA | 1408.49 | 1407.05 | 1419.05 |
| 35 day EMA | 1428.32 | 1428.68 | 1436.67 |
| 50 day EMA | 1434.83 | 1435.35 | 1441.16 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.91 | 1337.28 | 1339.53 |
| 12 day SMA | 1421.88 | 1436.64 | 1455.83 |
| 20 day SMA | 1425.91 | 1423.58 | 1428.01 |
| 35 day SMA | 1412.35 | 1411.17 | 1413.54 |
| 50 day SMA | 1420.46 | 1424.15 | 1430.98 |
| 100 day SMA | 1634.49 | 1636.18 | 1639.1 |
| 150 day SMA | 1586.81 | 1580.42 | 1574.75 |
| 200 day SMA | 1247.45 | 1240.91 | 1235.04 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 57.65
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 109.99
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


