Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1451.28 and 1601.93
| Intraday Target 1 | 1337.2 |
| Intraday Target 2 | 1414.7 |
| Intraday Target 3 | 1487.85 |
| Intraday Target 4 | 1565.35 |
| Intraday Target 5 | 1638.5 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1492.20 (2.96%) | 1464.00 | 1410.35 - 1561.00 | 1.8585 times | Fri 03 July 2026 | 1449.25 (-0.43%) | 1505.45 | 1436.00 - 1505.45 | 0.6101 times | Thu 02 July 2026 | 1455.45 (-1.49%) | 1569.95 | 1425.25 - 1569.95 | 0.4161 times | Wed 01 July 2026 | 1477.40 (-1.88%) | 1461.30 | 1461.30 - 1492.95 | 0.2774 times | Tue 30 June 2026 | 1505.70 (0.79%) | 1459.05 | 1440.00 - 1520.00 | 1.4126 times | Mon 29 June 2026 | 1493.85 (2.22%) | 1541.40 | 1402.50 - 1550.00 | 2.1945 times | Thu 25 June 2026 | 1461.40 (4.34%) | 1393.55 | 1384.00 - 1498.00 | 1.3078 times | Wed 24 June 2026 | 1400.60 (1.5%) | 1391.05 | 1386.00 - 1419.90 | 0.5755 times | Tue 23 June 2026 | 1379.85 (-0.98%) | 1428.95 | 1375.00 - 1428.95 | 0.5391 times | Mon 22 June 2026 | 1393.55 (-0.46%) | 1342.00 | 1305.10 - 1479.80 | 0.8083 times | Fri 19 June 2026 | 1399.95 (-0.97%) | 1400.00 | 1381.00 - 1453.60 | 0.9553 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1451.28 and 1601.93
| Weekly Target 1 | 1337.2 |
| Weekly Target 2 | 1414.7 |
| Weekly Target 3 | 1487.85 |
| Weekly Target 4 | 1565.35 |
| Weekly Target 5 | 1638.5 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1492.20 (2.96%) | 1464.00 | 1410.35 - 1561.00 | 0.4363 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 1.1529 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.7585 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 1.4415 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.8968 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.9343 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 1.7489 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 1.707 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.3723 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 0.5514 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 0.6181 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1451.28 and 1610.88
| Monthly Target 1 | 1331.23 |
| Monthly Target 2 | 1411.72 |
| Monthly Target 3 | 1490.8333333333 |
| Monthly Target 4 | 1571.32 |
| Monthly Target 5 | 1650.43 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1492.20 (-0.9%) | 1461.30 | 1410.35 - 1569.95 | 0.1712 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 1.1251 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 1.0102 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5672 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.369 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8785 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0669 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4588 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.569 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.784 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.997 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 806.1 and 1946.1
| Yearly Target 1 | 577.4 |
| Yearly Target 2 | 1034.8 |
| Yearly Target 3 | 1717.4 |
| Yearly Target 4 | 2174.8 |
| Yearly Target 5 | 2857.4 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1492.20 (-11.49%) | 1770.30 | 1260.00 - 2400.00 | 0.4773 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.2859 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.014 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3138 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.5805 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2129 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0903 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0211 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0042 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1450.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1408 and price is deviating by 62 points
Upper Bollinger band is at 1531 and lower is at 1284, while middle bands are at 1346 and 1470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.58 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1476 |
| 12 day DMA | 1443.57 |
| 20 day DMA | 1407.41 |
| 35 day DMA | 1428.88 |
| 50 day DMA | 1418.49 |
| 100 day DMA | 1596.31 |
| 150 day DMA | 1624.12 |
| 200 day DMA | 1332.39 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.01 | 1458.92 | 1463.76 |
| 12 day EMA | 1450.63 | 1443.08 | 1441.96 |
| 20 day EMA | 1439.21 | 1433.63 | 1431.99 |
| 35 day EMA | 1423.8 | 1419.77 | 1418.03 |
| 50 day EMA | 1422.94 | 1420.11 | 1418.92 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476 | 1476.33 | 1478.76 |
| 12 day SMA | 1443.57 | 1436.94 | 1434.68 |
| 20 day SMA | 1407.41 | 1402.11 | 1406.62 |
| 35 day SMA | 1428.88 | 1426.17 | 1424.92 |
| 50 day SMA | 1418.49 | 1416.85 | 1415.75 |
| 100 day SMA | 1596.31 | 1600.41 | 1604.6 |
| 150 day SMA | 1624.12 | 1625.17 | 1626.3 |
| 200 day SMA | 1332.39 | 1325.77 | 1319.32 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 60.49
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 115.41
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
