ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1882.68 and 1939.33

Intraday Target 11835.47
Intraday Target 21873.23
Intraday Target 31892.1166666667
Intraday Target 41929.88
Intraday Target 51948.77

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Mon 16 March 2026 1911.00 (4.57%) 1900.00 1854.35 - 1911.00 1.0856 times
Fri 13 March 2026 1827.45 (3.6%) 1839.95 1800.00 - 1839.95 0.7001 times
Thu 12 March 2026 1764.00 (0.9%) 1757.10 1725.10 - 1780.00 0.9679 times
Wed 11 March 2026 1748.35 (1%) 1744.80 1671.00 - 1760.00 1.1019 times
Tue 10 March 2026 1731.00 (0.81%) 1730.00 1717.15 - 1800.00 0.6717 times
Mon 09 March 2026 1717.15 (0.12%) 1780.00 1675.05 - 1780.00 0.4322 times
Fri 06 March 2026 1715.05 (1.2%) 1770.00 1670.00 - 1779.00 1.2561 times
Thu 05 March 2026 1694.65 (-0.9%) 1690.05 1625.00 - 1790.00 1.2297 times
Wed 04 March 2026 1710.00 (-4.94%) 1711.00 1709.05 - 1711.00 0.7447 times
Mon 02 March 2026 1798.95 (0.86%) 1694.45 1694.45 - 1868.90 1.8101 times
Fri 27 February 2026 1783.60 (2.72%) 1820.00 1751.00 - 1820.00 0.6412 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1882.68 and 1939.33

Weekly Target 11835.47
Weekly Target 21873.23
Weekly Target 31892.1166666667
Weekly Target 41929.88
Weekly Target 51948.77

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Mon 16 March 2026 1911.00 (4.57%) 1900.00 1854.35 - 1911.00 0.1279 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.4564 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 0.5938 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 0.551 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 0.874 times
Fri 13 February 2026 2133.65 (2.03%) 2195.80 2121.00 - 2400.00 2.0961 times
Fri 06 February 2026 2091.25 (12.71%) 1886.30 1774.00 - 2096.50 1.1766 times
Fri 30 January 2026 1855.40 (11.74%) 1686.70 1580.00 - 1880.15 1.5532 times
Fri 23 January 2026 1660.40 (4.31%) 1512.30 1463.70 - 1700.00 1.5304 times
Fri 16 January 2026 1591.75 (-1.8%) 1540.00 1462.95 - 1663.75 1.0406 times
Fri 09 January 2026 1620.90 (-9.95%) 1848.00 1620.90 - 1848.00 1.1083 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1768 and 2054

Monthly Target 11529.67
Monthly Target 21720.33
Monthly Target 31815.6666666667
Monthly Target 42006.33
Monthly Target 52101.67

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Mon 16 March 2026 1911.00 (7.14%) 1694.45 1625.00 - 1911.00 0.2168 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8643 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0496 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4352 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.5437 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.7552 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.9647 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2298 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.3905 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.5503 times
Mon 26 May 2025 212.80 (21.5%) 183.90 183.90 - 212.80 1.3959 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 1686.98 and 2624.03

Yearly Target 1987.6
Yearly Target 21449.3
Yearly Target 31924.65
Yearly Target 42386.35
Yearly Target 52861.7

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Mon 16 March 2026 1911.00 (13.35%) 1770.30 1462.95 - 2400.00 0.2056 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3269 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0782 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3557 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6628 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2516 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0932 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0218 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1807.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1839 and price is deviating by 122 points

Upper Bollinger band is at 2083 and lower is at 1595, while middle bands are at 1717 and 1961

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.06 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1796.36
12 day DMA 1761.47
20 day DMA 1838.19
35 day DMA 1903.89
50 day DMA 1826.75
100 day DMA 1529.72
150 day DMA 1079.11
200 day DMA 838.99

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.131773.21746.08
12 day EMA1807.391788.561781.49
20 day EMA1827.791819.041818.15
35 day EMA18091802.991801.55
50 day EMA1809.871805.741804.85

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1796.361757.591735.11
12 day SMA1761.471748.61750.4
20 day SMA1838.191849.321870.24
35 day SMA1903.891896.731891.27
50 day SMA1826.751823.731820.9
100 day SMA1529.721513.461497.9
150 day SMA1079.111067.291056.02
200 day SMA838.99829.92821.27

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 77.46

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 147.8

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top