Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1819.25 and 1889.25
| Intraday Target 1 | 1802.83 |
| Intraday Target 2 | 1835.67 |
| Intraday Target 3 | 1872.8333333333 |
| Intraday Target 4 | 1905.67 |
| Intraday Target 5 | 1942.83 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (1.47%) | 1910.00 | 1840.00 - 1910.00 | 0.7222 times | Mon 02 February 2026 | 1841.50 (1%) | 1800.10 | 1800.10 - 1900.00 | 0.091 times | Sun 01 February 2026 | 1823.20 (-1.74%) | 1886.30 | 1774.00 - 1920.00 | 0.401 times | Fri 30 January 2026 | 1855.40 (3.62%) | 1839.95 | 1790.00 - 1880.15 | 1.9545 times | Thu 29 January 2026 | 1790.65 (1.54%) | 1839.85 | 1731.05 - 1839.85 | 0.9541 times | Wed 28 January 2026 | 1763.45 (3.26%) | 1770.00 | 1633.20 - 1775.00 | 1.0657 times | Tue 27 January 2026 | 1707.80 (2.85%) | 1686.70 | 1580.00 - 1743.40 | 1.605 times | Fri 23 January 2026 | 1660.40 (1.46%) | 1700.00 | 1554.65 - 1700.00 | 1.3482 times | Thu 22 January 2026 | 1636.45 (3.06%) | 1548.20 | 1508.55 - 1660.00 | 1.0562 times | Wed 21 January 2026 | 1587.90 (3.06%) | 1540.70 | 1463.70 - 1588.90 | 0.8021 times | Tue 20 January 2026 | 1540.70 (-2.2%) | 1532.05 | 1500.00 - 1589.95 | 0.9017 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1748.25 and 1894.25
| Weekly Target 1 | 1708.17 |
| Weekly Target 2 | 1788.33 |
| Weekly Target 3 | 1854.1666666667 |
| Weekly Target 4 | 1934.33 |
| Weekly Target 5 | 2000.17 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (0.71%) | 1886.30 | 1774.00 - 1920.00 | 0.2442 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.122 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.1056 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.7517 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.8006 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.173 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.5526 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.7453 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 1.0981 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 1.4069 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 3.6113 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1748.25 and 1894.25
| Monthly Target 1 | 1708.17 |
| Monthly Target 2 | 1788.33 |
| Monthly Target 3 | 1854.1666666667 |
| Monthly Target 4 | 1934.33 |
| Monthly Target 5 | 2000.17 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (0.71%) | 1886.30 | 1774.00 - 1920.00 | 0.0599 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0115 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3831 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.4876 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.6914 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.8933 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2214 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3763 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5303 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3452 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7848 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1665.73 and 2122.78
| Yearly Target 1 | 1293.43 |
| Yearly Target 2 | 1580.97 |
| Yearly Target 3 | 1750.4833333333 |
| Yearly Target 4 | 2038.02 |
| Yearly Target 5 | 2207.53 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (10.82%) | 1770.30 | 1462.95 - 1920.00 | 0.1085 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3415 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.1011 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3706 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6922 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2654 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0942 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.022 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0044 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1759.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 1784 and is expected to move up further.
Munafa value: 75 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1690 and price is deviating by 116 points
Upper Bollinger band is at 1922 and lower is at 1458, while middle bands are at 1574 and 1806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.39 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1835.85 |
| 12 day DMA | 1720.94 |
| 20 day DMA | 1689.83 |
| 35 day DMA | 1682.6 |
| 50 day DMA | 1674.7 |
| 100 day DMA | 1051.12 |
| 150 day DMA | 742.61 |
| 200 day DMA | 582.33 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.4 | 1803.86 | 1785.04 |
| 12 day EMA | 1759.51 | 1739.7 | 1721.2 |
| 20 day EMA | 1723.96 | 1708.75 | 1694.78 |
| 35 day EMA | 1689.94 | 1679.43 | 1669.89 |
| 50 day EMA | 1676.99 | 1669.18 | 1662.15 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.85 | 1814.84 | 1788.1 |
| 12 day SMA | 1720.94 | 1697.88 | 1676.46 |
| 20 day SMA | 1689.83 | 1684.16 | 1682.08 |
| 35 day SMA | 1682.6 | 1677.36 | 1673.77 |
| 50 day SMA | 1674.7 | 1669.69 | 1664.58 |
| 100 day SMA | 1051.12 | 1034.03 | 1017.13 |
| 150 day SMA | 742.61 | 730.91 | 719.42 |
| 200 day SMA | 582.33 | 573.46 | 564.72 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 75.74
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 144.51
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
