SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1414.5 and 1443.6
| Intraday Target 1 | 1390.25 |
| Intraday Target 2 | 1409.65 |
| Intraday Target 3 | 1419.35 |
| Intraday Target 4 | 1438.75 |
| Intraday Target 5 | 1448.45 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1429.05 (5%) | 1399.95 | 1399.95 - 1429.05 | 1.2186 times | Wed 29 April 2026 | 1361.00 (5%) | 1301.00 | 1280.05 - 1361.00 | 1.3136 times | Tue 28 April 2026 | 1296.20 (-1.92%) | 1325.00 | 1272.00 - 1341.95 | 0.647 times | Mon 27 April 2026 | 1321.55 (-4.31%) | 1397.80 | 1315.00 - 1419.00 | 1.2772 times | Fri 24 April 2026 | 1381.05 (0.38%) | 1375.85 | 1346.00 - 1384.95 | 0.3326 times | Thu 23 April 2026 | 1375.85 (-2.42%) | 1382.10 | 1340.00 - 1410.00 | 1.2409 times | Wed 22 April 2026 | 1409.90 (1.1%) | 1344.60 | 1344.60 - 1419.95 | 0.96 times | Tue 21 April 2026 | 1394.60 (1.28%) | 1325.00 | 1325.00 - 1400.00 | 1.1738 times | Mon 20 April 2026 | 1377.00 (-2.87%) | 1417.75 | 1351.00 - 1420.00 | 0.5841 times | Fri 17 April 2026 | 1417.75 (-0.15%) | 1420.00 | 1384.20 - 1420.00 | 1.2521 times | Thu 16 April 2026 | 1419.95 (-0.22%) | 1382.00 | 1378.00 - 1423.50 | 0.9796 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1350.53 and 1507.58
| Weekly Target 1 | 1219.65 |
| Weekly Target 2 | 1324.35 |
| Weekly Target 3 | 1376.7 |
| Weekly Target 4 | 1481.4 |
| Weekly Target 5 | 1533.75 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 1.3719 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.3211 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.903 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.288 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.6823 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.6763 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.8759 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8213 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.0686 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.9916 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.5728 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1146.53 and 1554.53
| Monthly Target 1 | 1052.35 |
| Monthly Target 2 | 1240.7 |
| Monthly Target 3 | 1460.35 |
| Monthly Target 4 | 1648.7 |
| Monthly Target 5 | 1868.35 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5496 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3575 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8512 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0337 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4134 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5203 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7286 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9349 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2263 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3846 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.542 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 786.53 and 1914.53
| Yearly Target 1 | 572.35 |
| Yearly Target 2 | 1000.7 |
| Yearly Target 3 | 1700.35 |
| Yearly Target 4 | 2128.7 |
| Yearly Target 5 | 2828.35 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1429.05 (-15.24%) | 1770.30 | 1272.00 - 2400.00 | 0.2715 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3169 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0626 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3455 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6428 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2422 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0925 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0216 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1399.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.53
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1431 and price is deviating by 74 points
Upper Bollinger band is at 1578 and lower is at 1283, while middle bands are at 1357 and 1505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.25 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1357.77 |
| 12 day DMA | 1383.92 |
| 20 day DMA | 1430.27 |
| 35 day DMA | 1585.33 |
| 50 day DMA | 1673.7 |
| 100 day DMA | 1709.27 |
| 150 day DMA | 1350.44 |
| 200 day DMA | 1046.76 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.39 | 1350.07 | 1344.6 |
| 12 day EMA | 1399.8 | 1394.48 | 1400.57 |
| 20 day EMA | 1455.95 | 1458.78 | 1469.07 |
| 35 day EMA | 1564.58 | 1572.56 | 1585.01 |
| 50 day EMA | 1688.73 | 1699.32 | 1713.12 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.77 | 1347.13 | 1356.91 |
| 12 day SMA | 1383.92 | 1385.67 | 1393.04 |
| 20 day SMA | 1430.27 | 1440.53 | 1457.8 |
| 35 day SMA | 1585.33 | 1593.5 | 1603.03 |
| 50 day SMA | 1673.7 | 1690.03 | 1710.06 |
| 100 day SMA | 1709.27 | 1710.82 | 1713.37 |
| 150 day SMA | 1350.44 | 1342.33 | 1334.61 |
| 200 day SMA | 1046.76 | 1040.18 | 1033.97 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 57.93
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 110.52
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


