Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 802.8 and 863.05
| Intraday Target 1 | 790.63 |
| Intraday Target 2 | 814.97 |
| Intraday Target 3 | 850.88333333333 |
| Intraday Target 4 | 875.22 |
| Intraday Target 5 | 911.13 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.30 (-2.32%) | 860.05 | 826.55 - 886.80 | 9.0532 times | Fri 23 October 2026 | 859.20 (-3.52%) | 882.25 | 806.70 - 882.25 | 0.0394 times | Thu 22 October 2026 | 890.55 (-0.87%) | 875.95 | 875.95 - 899.10 | 0.0115 times | Wed 21 October 2026 | 898.35 (-4.78%) | 945.00 | 875.00 - 950.05 | 0.0909 times | Mon 19 October 2026 | 943.45 (-0.83%) | 940.80 | 934.10 - 959.95 | 0.0141 times | Fri 16 October 2026 | 951.30 (-0.41%) | 950.00 | 930.10 - 1005.00 | 0.1889 times | Thu 15 October 2026 | 955.20 (1.58%) | 963.95 | 937.55 - 963.95 | 0.1295 times | Wed 14 October 2026 | 940.35 (3.45%) | 906.50 | 900.00 - 947.00 | 0.3817 times | Tue 13 October 2026 | 909.00 (-1.25%) | 923.90 | 885.00 - 924.00 | 0.0499 times | Mon 12 October 2026 | 920.55 (-0.39%) | 928.00 | 919.00 - 940.00 | 0.0408 times | Tue 06 October 2026 | 924.15 (3.3%) | 890.00 | 881.00 - 936.80 | 0.4034 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 802.8 and 863.05
| Weekly Target 1 | 790.63 |
| Weekly Target 2 | 814.97 |
| Weekly Target 3 | 850.88333333333 |
| Weekly Target 4 | 875.22 |
| Weekly Target 5 | 911.13 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.30 (-2.32%) | 860.05 | 826.55 - 886.80 | 4.1737 times | Fri 23 October 2026 | 859.20 (-9.68%) | 940.80 | 806.70 - 959.95 | 0.0719 times | Fri 16 October 2026 | 951.30 (2.94%) | 928.00 | 885.00 - 1005.00 | 0.3646 times | Tue 06 October 2026 | 924.15 (2.88%) | 900.00 | 844.85 - 936.80 | 0.3713 times | Thu 01 October 2026 | 898.25 (-11.95%) | 1025.10 | 859.05 - 1034.30 | 1.2773 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.4966 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.25 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.2002 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.9974 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 1.7971 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 1.7357 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 723.85 and 922.15
| Monthly Target 1 | 685.37 |
| Monthly Target 2 | 762.33 |
| Monthly Target 3 | 883.66666666667 |
| Monthly Target 4 | 960.63 |
| Monthly Target 5 | 1081.97 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.30 (-16%) | 951.05 | 806.70 - 1005.00 | 1.7026 times | Tue 29 September 2026 | 999.20 (-5.69%) | 1058.00 | 939.65 - 1069.00 | 0.6158 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.0478 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 5.2865 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0779 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0699 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0393 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0255 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0608 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0739 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.101 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 26.35 and 1619.65
| Yearly Target 1 | -244.63 |
| Yearly Target 2 | 297.33 |
| Yearly Target 3 | 1348.6666666667 |
| Yearly Target 4 | 1890.63 |
| Yearly Target 5 | 2941.97 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.30 (-50.22%) | 1770.30 | 806.70 - 2400.00 | 5.4831 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.5306 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 0.8311 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.5421 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.0648 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.5005 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0373 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0087 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0017 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 53 points
Upper Bollinger band is at 1047 and lower is at 838, while middle bands are at 890 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.28 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 886.17 |
| 12 day DMA | 910.5 |
| 20 day DMA | 942.15 |
| 35 day DMA | 968.98 |
| 50 day DMA | 970.97 |
| 100 day DMA | 1130.6 |
| 150 day DMA | 1261.13 |
| 200 day DMA | 1398.87 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.59 | 896.73 | 915.49 |
| 12 day EMA | 908.94 | 921.6 | 932.94 |
| 20 day EMA | 928.72 | 938.13 | 946.43 |
| 35 day EMA | 948.8 | 955.25 | 960.91 |
| 50 day EMA | 965.04 | 970.17 | 974.7 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.17 | 908.57 | 927.77 |
| 12 day SMA | 910.5 | 915.41 | 927.08 |
| 20 day SMA | 942.15 | 949.42 | 954.91 |
| 35 day SMA | 968.98 | 974.37 | 979.13 |
| 50 day SMA | 970.97 | 974.09 | 976.91 |
| 100 day SMA | 1130.6 | 1136.48 | 1141.48 |
| 150 day SMA | 1261.13 | 1266.98 | 1272.69 |
| 200 day SMA | 1398.87 | 1402.9 | 1407 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 34.02
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 64.91
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
