Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1545.55 and 1696.55
| Intraday Target 1 | 1442.67 |
| Intraday Target 2 | 1497.43 |
| Intraday Target 3 | 1593.6666666667 |
| Intraday Target 4 | 1648.43 |
| Intraday Target 5 | 1744.67 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1552.20 (-4.18%) | 1552.00 | 1538.90 - 1689.90 | 3.8795 times | Fri 26 December 2025 | 1619.85 (-1.6%) | 1627.00 | 1618.85 - 1627.00 | 0.5692 times | Wed 24 December 2025 | 1646.20 (-2%) | 1646.20 | 1646.20 - 1646.20 | 1.0822 times | Tue 23 December 2025 | 1679.75 (-2%) | 1679.75 | 1679.75 - 1688.15 | 0.4015 times | Mon 22 December 2025 | 1714.00 (1.9%) | 1692.00 | 1692.00 - 1714.00 | 0.5529 times | Fri 19 December 2025 | 1682.00 (1.94%) | 1650.00 | 1617.00 - 1682.00 | 1.5945 times | Thu 18 December 2025 | 1650.00 (0.01%) | 1670.00 | 1650.00 - 1670.00 | 0.6938 times | Wed 17 December 2025 | 1649.80 (1.95%) | 1585.95 | 1585.95 - 1649.80 | 1.0879 times | Tue 16 December 2025 | 1618.30 (-2%) | 1618.30 | 1618.30 - 1618.30 | 0.1279 times | Mon 15 December 2025 | 1651.30 (-2%) | 1651.30 | 1651.30 - 1651.30 | 0.0106 times | Fri 12 December 2025 | 1685.00 (-1.8%) | 1750.25 | 1681.65 - 1750.25 | 1.6881 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1545.55 and 1696.55
| Weekly Target 1 | 1442.67 |
| Weekly Target 2 | 1497.43 |
| Weekly Target 3 | 1593.6666666667 |
| Weekly Target 4 | 1648.43 |
| Weekly Target 5 | 1744.67 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1552.20 (-4.18%) | 1552.00 | 1538.90 - 1689.90 | 0.4153 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.2789 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.3762 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 0.5543 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.7102 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.8229 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.2364 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.9806 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 2.2588 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.3665 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 2.2152 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1439.88 and 1651.23
| Monthly Target 1 | 1402.43 |
| Monthly Target 2 | 1477.32 |
| Monthly Target 3 | 1613.7833333333 |
| Monthly Target 4 | 1688.67 |
| Monthly Target 5 | 1825.13 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1552.20 (-5.86%) | 1615.95 | 1538.90 - 1750.25 | 1.1551 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5134 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7208 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9262 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2253 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3829 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5395 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3685 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7984 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3699 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.3355 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 826.13 and 2476.33
| Yearly Target 1 | -516.03 |
| Yearly Target 2 | 518.08 |
| Yearly Target 3 | 1134.1666666667 |
| Yearly Target 4 | 2168.28 |
| Yearly Target 5 | 2784.37 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1552.20 (1443.25%) | 101.05 | 100.05 - 1750.25 | 1.1878 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.8958 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.2367 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.4291 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.1418 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.085 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0199 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1632.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.78
Tomorrow's movement Prediction of Synthiko Foi 513307 looks bearish. It has broken an important moving average level of 1583.52 with high volumes
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1647 and price is deviating by 40 points
Upper Bollinger band is at 1726 and lower is at 1567, while middle bands are at 1607 and 1687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.34 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1642.4 |
| 12 day DMA | 1655.36 |
| 20 day DMA | 1646.29 |
| 35 day DMA | 1479.93 |
| 50 day DMA | 1147.48 |
| 100 day DMA | 658.7 |
| 150 day DMA | 477.84 |
| 200 day DMA | 381.95 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.76 | 1652.03 | 1668.12 |
| 12 day EMA | 1632.94 | 1647.61 | 1652.66 |
| 20 day EMA | 1582.72 | 1585.93 | 1582.36 |
| 35 day EMA | 1355.08 | 1343.47 | 1327.2 |
| 50 day EMA | 1120.98 | 1103.39 | 1082.32 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.4 | 1668.36 | 1674.39 |
| 12 day SMA | 1655.36 | 1666.21 | 1668.67 |
| 20 day SMA | 1646.29 | 1651.13 | 1654.26 |
| 35 day SMA | 1479.93 | 1450.2 | 1417.83 |
| 50 day SMA | 1147.48 | 1121.36 | 1093.65 |
| 100 day SMA | 658.7 | 644.6 | 629.78 |
| 150 day SMA | 477.84 | 468.14 | 458 |
| 200 day SMA | 381.95 | 374.68 | 367.05 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 62.92
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 120.05
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
