ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1350.91
  • 12Day Average: 1421.88
  • 20Day Average: 1425.91
  • 50Day Average: 1420.46
  • 100Day Average: 1634.49
  • 150Day Average: 1586.81

513307 Indicators & signals

Indicator MACD (12,26,9)

1392.02, 1418.36, -15.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.27, 21.97, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1422.20 1270.00 to 1422.20 10% 4.7 times
15 Mon Jun 2026 1292.95 1260.00 to 1350.00 -2.34% 0.56 times
12 Fri Jun 2026 1323.90 1300.00 to 1368.00 -3.22% 0.43 times
11 Thu Jun 2026 1368.00 1344.00 to 1369.95 1.52% 0.34 times
10 Wed Jun 2026 1347.50 1300.00 to 1399.00 -0.48% 0.5 times
09 Tue Jun 2026 1354.05 1303.95 to 1379.00 3.82% 0.72 times
08 Mon Jun 2026 1304.20 1262.10 to 1360.00 -5.91% 2.83 times
05 Fri Jun 2026 1386.05 1385.55 to 1522.00 -9.97% 2.93 times
04 Thu Jun 2026 1539.50 1470.50 to 1580.00 -0.2% 0.57 times
03 Wed Jun 2026 1542.60 1530.45 to 1661.00 -4.25% 0.57 times
02 Tue Jun 2026 1611.00 1588.10 to 1620.00 2.57% 0.56 times
01 Mon Jun 2026 1570.65 1570.00 to 1649.30 -1.79% 0.38 times

Technical analysis forecast of 513307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513307 513307 at this time. Stock is rising and might rise more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513307 is bullish for shortterm, and stock might move up till 1511.8 or till 1635.7. Use a stoploss of 1408.49 and if this stock hits its stoploss, then it can fall down till 1305.22

Tomorrow's movement Prediction of 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1361.45

Tomorrow's movement Prediction of 513307 looks bullish. It has broken an important resistance level of 1363 with high volumes

Tomorrow's movement Prediction of 513307 looks bullish. It has broken an important Moving average of 1408.49 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top