ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1005.25
  • 12Day Average: 991.76
  • 20Day Average: 999.78
  • 50Day Average: 993.9
  • 100Day Average: 1193.03
  • 150Day Average: 1341.16

513307 Indicators & signals

Indicator MACD (12,26,9)

998.94, 1004.89, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 20.54, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 999.20 970.20 to 1001.05 0.28% 2.67 times
28 Mon Sep 2026 996.45 990.00 to 1034.30 -2.33% 1.15 times
25 Fri Sep 2026 1020.20 1005.65 to 1040.00 1.47% 1.36 times
24 Thu Sep 2026 1005.40 1000.00 to 1017.80 0.04% 0.92 times
23 Wed Sep 2026 1005.00 990.00 to 1018.95 0.5% 1.05 times
22 Tue Sep 2026 1000.00 989.95 to 1020.00 0.76% 1.1 times
21 Mon Sep 2026 992.45 990.00 to 1028.00 0.78% 1.46 times
18 Fri Sep 2026 984.75 965.00 to 990.00 1.63% 1.25 times
17 Thu Sep 2026 969.00 956.10 to 982.80 0.27% 0.47 times
16 Wed Sep 2026 966.40 939.65 to 989.00 -1.23% 0.68 times
15 Tue Sep 2026 978.40 952.35 to 1015.00 -0.56% 0.55 times
11 Fri Sep 2026 983.90 976.10 to 989.00 -0.53% 0.27 times

Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513307 is bearish for shortterm, and stock might move down till 980 or till 955.6. Use a stoploss of 1000.37 and if the stock hits stoploss, then it can shoot up till 1020.74

Tomorrow's movement Prediction of 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top