Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513307 Historical charts - SYNTHIKO FOI
Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE
Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 1426.65 | 1425.00 to 1470.00 | -4.89% | 1.67 times |
| 08 Wed Apr 2026 | 1500.00 | 1500.00 to 1530.00 | 0.15% | 1.15 times |
| 07 Tue Apr 2026 | 1497.70 | 1478.35 to 1554.95 | -0.72% | 0.1 times |
| 06 Mon Apr 2026 | 1508.50 | 1485.35 to 1560.00 | -3.26% | 1.87 times |
| 02 Thu Apr 2026 | 1559.30 | 1526.45 to 1645.00 | -2.95% | 1.9 times |
| 01 Wed Apr 2026 | 1606.75 | 1586.20 to 1680.00 | -1.68% | 1 times |
| 30 Mon Mar 2026 | 1634.20 | 1621.10 to 1764.80 | -4.23% | 0.55 times |
| 27 Fri Mar 2026 | 1706.40 | 1620.05 to 1746.90 | 0.38% | 0.86 times |
| 25 Wed Mar 2026 | 1699.95 | 1660.35 to 1747.70 | -2.73% | 1.22 times |
| 24 Tue Mar 2026 | 1747.70 | 1740.00 to 1803.85 | -0.4% | 0.26 times |
| 23 Mon Mar 2026 | 1754.75 | 1754.75 to 1847.05 | -5% | 1.09 times |
| 20 Fri Mar 2026 | 1847.10 | 1768.90 to 1896.95 | -0.8% | 1.08 times |
Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.
It appears as if 513307 513307 gave a large move recently.
Stock of 513307 (513307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 513307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513307 stays below 1509, but if it comes above 1509, then a intra day buy could be more profitable.
If you take a sell trade below 1509, then use 1509 as stoploss and 1322.4 as target. However if you take a buy trade in 513307, then use 1509 as stoploss and 1664.45 as target.
Tomorrow's movement Prediction of 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 513307 is strongly bearish. It has broken a strong support of 1559 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
