ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1476
  • 12Day Average: 1443.57
  • 20Day Average: 1407.41
  • 50Day Average: 1418.49
  • 100Day Average: 1596.31
  • 150Day Average: 1624.12

513307 Indicators & signals

Indicator MACD (12,26,9)

1450.66, 1438.16, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.67, 25.72, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1492.20 1410.35 to 1561.00 2.96% 2.04 times
03 Fri Jul 2026 1449.25 1436.00 to 1505.45 -0.43% 0.67 times
02 Thu Jul 2026 1455.45 1425.25 to 1569.95 -1.49% 0.46 times
01 Wed Jul 2026 1477.40 1461.30 to 1492.95 -1.88% 0.3 times
30 Tue Jun 2026 1505.70 1440.00 to 1520.00 0.79% 1.55 times
29 Mon Jun 2026 1493.85 1402.50 to 1550.00 2.22% 2.41 times
25 Thu Jun 2026 1461.40 1384.00 to 1498.00 4.34% 1.44 times
24 Wed Jun 2026 1400.60 1386.00 to 1419.90 1.5% 0.63 times
23 Tue Jun 2026 1379.85 1375.00 to 1428.95 -0.98% 0.59 times
22 Mon Jun 2026 1393.55 1305.10 to 1479.80 -0.46% 0.89 times
19 Fri Jun 2026 1399.95 1381.00 to 1453.60 -0.97% 1.05 times
18 Thu Jun 2026 1413.60 1390.00 to 1427.00 0.07% 0.17 times

Technical analysis forecast of 513307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513307 513307 at this time. Stock is rising and might rise more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513307 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1501.9 as stoploss in an intra day sell trade for a target of 1440.19. However, stock will show a bullish move above 1501.9.

Tomorrow's movement Prediction of 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513307 is strongly bullish. It has broken a strong resistance of 1433 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top