ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1796.36
  • 12Day Average: 1761.47
  • 20Day Average: 1838.19
  • 50Day Average: 1826.75
  • 100Day Average: 1529.72
  • 150Day Average: 1079.11

513307 Indicators & signals

Indicator MACD (12,26,9)

1807.38, 1831.77, -25.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 21.74, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1911.00 1854.35 to 1911.00 4.57% 1.14 times
13 Fri Mar 2026 1827.45 1800.00 to 1839.95 3.6% 0.73 times
12 Thu Mar 2026 1764.00 1725.10 to 1780.00 0.9% 1.01 times
11 Wed Mar 2026 1748.35 1671.00 to 1760.00 1% 1.15 times
10 Tue Mar 2026 1731.00 1717.15 to 1800.00 0.81% 0.7 times
09 Mon Mar 2026 1717.15 1675.05 to 1780.00 0.12% 0.45 times
06 Fri Mar 2026 1715.05 1670.00 to 1779.00 1.2% 1.31 times
05 Thu Mar 2026 1694.65 1625.00 to 1790.00 -0.9% 1.29 times
04 Wed Mar 2026 1710.00 1709.05 to 1711.00 -4.94% 0.78 times
02 Mon Mar 2026 1798.95 1694.45 to 1868.90 0.86% 1.89 times
27 Fri Feb 2026 1783.60 1751.00 to 1820.00 2.72% 0.67 times
26 Thu Feb 2026 1736.40 1668.80 to 1834.90 -1.15% 1.42 times

Technical analysis forecast of 513307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513307 513307 at this time. Stock is rising and might rise more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513307 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1949 as stoploss in an intra day sell trade for a target of 1827.03. However, stock will show a bullish move above 1949.

Tomorrow's movement Prediction of 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top