ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1691.99
  • 12Day Average: 1688.59
  • 20Day Average: 1677.72
  • 50Day Average: 1424.28
  • 100Day Average: 817.06
  • 150Day Average: 585.01

513307 Indicators & signals

Indicator MACD (12,26,9)

1678.96, 1617.7, 96.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 22.25, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1539.90 1539.90 to 1570.80 -5% 0.05 times
09 Fri Jan 2026 1620.90 1620.90 to 1625.00 -5% 0.15 times
08 Thu Jan 2026 1706.20 1706.20 to 1770.00 -5% 0.26 times
07 Wed Jan 2026 1795.95 1725.00 to 1797.00 -0.06% 1.07 times
06 Tue Jan 2026 1797.00 1670.00 to 1842.80 2.39% 0.83 times
05 Mon Jan 2026 1755.05 1710.00 to 1848.00 -2.5% 0.37 times
02 Fri Jan 2026 1800.00 1695.00 to 1810.00 2.26% 0.18 times
01 Thu Jan 2026 1760.20 1711.30 to 1770.30 4.4% 0.97 times
31 Wed Dec 2025 1686.00 1548.35 to 1711.25 3.45% 2.24 times
30 Tue Dec 2025 1629.80 1580.10 to 1629.80 5% 1.16 times
29 Mon Dec 2025 1552.20 1538.90 to 1689.90 -4.18% 2.77 times
26 Fri Dec 2025 1619.85 1618.85 to 1627.00 -1.6% 0.41 times

Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513307 stays below 1582.8, but if it comes above 1582.8, then a intra day buy could be more profitable.
If you take a sell trade below 1582.8, then use 1582.8 as stoploss and 1494.4 as target. However if you take a buy trade in 513307, then use 1582.8 as stoploss and 1656.48 as target.

Tomorrow's movement Prediction of 513307 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513307 is strongly bearish. It has broken a strong support of 1661 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top