ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 908.57
  • 12Day Average: 915.41
  • 20Day Average: 949.42
  • 50Day Average: 974.09
  • 100Day Average: 1136.48
  • 150Day Average: 1266.98

513307 Indicators & signals

Indicator MACD (12,26,9)

921.59, 949.73, -22.36
Indicator MACD is in negative zone

Indicator ADX (14)

34.93, 16.65, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 859.20 806.70 to 882.25 -3.52% 0.23 times
22 Thu Oct 2026 890.55 875.95 to 899.10 -0.87% 0.07 times
21 Wed Oct 2026 898.35 875.00 to 950.05 -4.78% 0.53 times
19 Mon Oct 2026 943.45 934.10 to 959.95 -0.83% 0.08 times
16 Fri Oct 2026 951.30 930.10 to 1005.00 -0.41% 1.1 times
15 Thu Oct 2026 955.20 937.55 to 963.95 1.58% 0.76 times
14 Wed Oct 2026 940.35 900.00 to 947.00 3.45% 2.23 times
13 Tue Oct 2026 909.00 885.00 to 924.00 -1.25% 0.29 times
12 Mon Oct 2026 920.55 919.00 to 940.00 -0.39% 0.24 times
06 Tue Oct 2026 924.15 881.00 to 936.80 3.3% 2.36 times
05 Mon Oct 2026 894.60 844.85 to 919.90 -0.41% 2.35 times
01 Thu Oct 2026 898.25 859.05 to 951.05 -10.1% 12.09 times

Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513307 stays below 891.8, but if it comes above 891.8, then a intra day buy could be more profitable.
If you take a sell trade below 891.8, then use 891.8 as stoploss and 835 as target. However if you take a buy trade in 513307, then use 891.8 as stoploss and 939.02 as target.

Tomorrow's movement Prediction of 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top