ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1983.37
  • 12Day Average: 2091.83
  • 20Day Average: 2013.54
  • 50Day Average: 1799.65
  • 100Day Average: 1331.61
  • 150Day Average: 938.48

513307 Indicators & signals

Indicator MACD (12,26,9)

2000.99, 1938.61, 100.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.16, 26.44, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1849.05 1849.05 to 1865.00 -5% 0.19 times
23 Mon Feb 2026 1946.35 1946.35 to 2024.00 -5% 0.61 times
20 Fri Feb 2026 2048.75 1951.00 to 2099.00 -0.19% 0.48 times
19 Thu Feb 2026 2052.60 2030.20 to 2121.00 1.61% 0.8 times
18 Wed Feb 2026 2020.10 1829.40 to 2021.90 4.9% 1.49 times
17 Tue Feb 2026 1925.65 1925.65 to 1925.65 -5% 0.28 times
16 Mon Feb 2026 2027.00 2027.00 to 2027.00 -5% 0.28 times
13 Fri Feb 2026 2133.65 2133.65 to 2228.95 -5% 0.81 times
12 Thu Feb 2026 2245.90 2244.00 to 2300.00 -4.92% 1.39 times
11 Wed Feb 2026 2362.10 2180.25 to 2400.00 2.93% 1.48 times
10 Tue Feb 2026 2294.95 2217.75 to 2304.95 4.52% 2.38 times
09 Mon Feb 2026 2195.80 2121.00 to 2195.80 5% 1.94 times

Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513307 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1810 as stoploss in an intra day buy trade for a target of 1972.05. However, stock will show a bearish move below 1810.

Tomorrow's movement Prediction of 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1939.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top