ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1357.77
  • 12Day Average: 1383.92
  • 20Day Average: 1430.27
  • 50Day Average: 1673.7
  • 100Day Average: 1709.27
  • 150Day Average: 1350.44

513307 Indicators & signals

Indicator MACD (12,26,9)

1399.75, 1490.71, -100.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 16.22, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1429.05 1399.95 to 1429.05 5% 1.25 times
29 Wed Apr 2026 1361.00 1280.05 to 1361.00 5% 1.35 times
28 Tue Apr 2026 1296.20 1272.00 to 1341.95 -1.92% 0.66 times
27 Mon Apr 2026 1321.55 1315.00 to 1419.00 -4.31% 1.31 times
24 Fri Apr 2026 1381.05 1346.00 to 1384.95 0.38% 0.34 times
23 Thu Apr 2026 1375.85 1340.00 to 1410.00 -2.42% 1.27 times
22 Wed Apr 2026 1409.90 1344.60 to 1419.95 1.1% 0.98 times
21 Tue Apr 2026 1394.60 1325.00 to 1400.00 1.28% 1.2 times
20 Mon Apr 2026 1377.00 1351.00 to 1420.00 -2.87% 0.6 times
17 Fri Apr 2026 1417.75 1384.20 to 1420.00 -0.15% 1.28 times
16 Thu Apr 2026 1419.95 1378.00 to 1423.50 -0.22% 1 times
15 Wed Apr 2026 1423.15 1380.00 to 1440.00 -1.85% 0.63 times

Technical analysis forecast for 513307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513307 513307 at this time. Stock is falling and might fall more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513307 is bearish for shortterm, and stock might move down till 1378.7 or till 1290.1. Use a stoploss of 1452.48 and if the stock hits stoploss, then it can shoot up till 1526.27

Tomorrow's movement Prediction of 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top