ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1844.16
  • 12Day Average: 1780.93
  • 20Day Average: 1835.34
  • 50Day Average: 1830.15
  • 100Day Average: 1546.43
  • 150Day Average: 1091.37

513307 Indicators & signals

Indicator MACD (12,26,9)

1832.39, 1842.01, -22.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 26.14, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1970.00 1890.00 to 2000.00 3.09% 1 times
16 Mon Mar 2026 1911.00 1854.35 to 1911.00 4.57% 1.09 times
13 Fri Mar 2026 1827.45 1800.00 to 1839.95 3.6% 0.7 times
12 Thu Mar 2026 1764.00 1725.10 to 1780.00 0.9% 0.97 times
11 Wed Mar 2026 1748.35 1671.00 to 1760.00 1% 1.1 times
10 Tue Mar 2026 1731.00 1717.15 to 1800.00 0.81% 0.67 times
09 Mon Mar 2026 1717.15 1675.05 to 1780.00 0.12% 0.43 times
06 Fri Mar 2026 1715.05 1670.00 to 1779.00 1.2% 1.26 times
05 Thu Mar 2026 1694.65 1625.00 to 1790.00 -0.9% 1.23 times
04 Wed Mar 2026 1710.00 1709.05 to 1711.00 -4.94% 0.74 times
02 Mon Mar 2026 1798.95 1694.45 to 1868.90 0.86% 1.81 times
27 Fri Feb 2026 1783.60 1751.00 to 1820.00 2.72% 0.64 times

Technical analysis forecast of 513307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513307 513307 at this time. Stock is rising and might rise more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513307 stays above 1958.7, but if it comes below 1958.7, then a intra day sell could be more profitable.
If you take a sell trade below 1958.7, then use 1958.7 as stoploss and 1840.64 as target. However if you take a buy trade in 513307, then use 1958.7 as stoploss and 2100.5 as target.

Tomorrow's movement Prediction of 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1918.18

Tomorrow's movement Prediction of 513307 is strongly bullish. It has broken a strong resistance of 1808 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top