ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513307 Historical charts - SYNTHIKO FOI

Historical charts for Stock 513307 - Share SYNTHIKO FOI trades in BSE

Moving Averages for

  • 5Day Average: 1650.88
  • 12Day Average: 1652.68
  • 20Day Average: 1651.57
  • 50Day Average: 977.08
  • 100Day Average: 568.06
  • 150Day Average: 415.87

513307 Indicators & signals

Indicator MACD (12,26,9)

1629.23, 1448.46, 228.54
Indicator MACD is in positive zone

Indicator ADX (14)

36.18, 52.39, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1650.00 1650.00 to 1670.00 0.01% 0.74 times
17 Wed Dec 2025 1649.80 1585.95 to 1649.80 1.95% 1.16 times
16 Tue Dec 2025 1618.30 1618.30 to 1618.30 -2% 0.14 times
15 Mon Dec 2025 1651.30 1651.30 to 1651.30 -2% 0.01 times
12 Fri Dec 2025 1685.00 1681.65 to 1750.25 -1.8% 1.79 times
11 Thu Dec 2025 1715.95 1715.95 to 1715.95 2% 0.34 times
10 Wed Dec 2025 1682.35 1682.35 to 1682.35 2% 0.43 times
09 Tue Dec 2025 1649.40 1585.00 to 1649.40 2% 2.38 times
08 Mon Dec 2025 1617.10 1617.10 to 1617.20 -2% 0.56 times
05 Fri Dec 2025 1650.10 1650.05 to 1650.10 0.15% 0.59 times
04 Thu Dec 2025 1647.60 1583.00 to 1647.60 2% 2.61 times
03 Wed Dec 2025 1615.30 1552.00 to 1615.30 2% 2.8 times

Technical analysis forecast of 513307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513307 513307 at this time. Stock is rising and might rise more.

It appears as if 513307 513307 gave a large move recently.

Stock of 513307 (513307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 513307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1611.2, for a target of 1570.4 or 1536.42

Tomorrow's movement Prediction of 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513307 Historical charts - Share SYNTHIKO FOI

 

Back to top