BSE SYNTHIKO FOI 513307 MA indicator, SYNTHIKO FOI 513307 indicators MA technical analysis, SYNTHIKO FOI 513307 indicators MA free charts, SYNTHIKO FOI 513307 indicators MA historical values BSE

Stock 513307 - Share SYNTHIKO FOI trades in BSE

Daily Support: 994.88
Daily Resistance: 1033.68
5 Day DMA Moving Average is 1037.37
20 Day DMA Moving Average is 992.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.11%	1035.00	1018.55	1048.80	1010.00	6.48 times
Thu 03 Sep 2026	0.74%	1045.00	1040.50	1050.00	1025.00	0.13 times
Wed 02 Sep 2026	-0.25%	1025.00	1032.90	1035.40	1025.00	0.21 times
Tue 01 Sep 2026	-2.27%	1058.00	1035.45	1069.00	1021.00	0.08 times
Mon 31 Aug 2026	2.36%	1029.00	1059.45	1070.00	1017.00	0.94 times
Fri 28 Aug 2026	0.68%	1030.00	1035.05	1050.00	1020.50	0.46 times
Thu 27 Aug 2026	0.25%	1020.00	1028.10	1031.00	1015.30	0.57 times
Wed 26 Aug 2026	-0.51%	1020.00	1025.55	1043.00	1020.00	0.39 times
Tue 25 Aug 2026	-1.08%	1040.00	1030.80	1046.00	1025.00	0.3 times
Mon 24 Aug 2026	3.16%	1010.15	1042.10	1058.00	995.00	12.41 times

Volume is calculated using 10 day average volume

BSE SYNTHIKO FOI 513307 MA indicator, SYNTHIKO FOI 513307 indicators MA technical analysis, SYNTHIKO FOI 513307 indicators MA free charts, SYNTHIKO FOI 513307 indicators MA historical values BSE

Below are charts of BSE SYNTHIKO FOI 513307 MA indicator, SYNTHIKO FOI 513307 indicators MA technical analysis, SYNTHIKO FOI 513307 indicators MA free charts, SYNTHIKO FOI 513307 indicators MA historical values BSE

SYNTHIKO FOI 513307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYNTHIKO FOI is 992.97

50 day MA of SYNTHIKO FOI is 1105.66

100 day MA of SYNTHIKO FOI is 1257.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYNTHIKO FOI 513307 is uptrend

Historical Moving averages values of SYNTHIKO FOI 513307 are:

Price	20 day	50 day	100 day
1018.55	992.97	1105.66	1257.65
1040.50	991.89	1113.31	1261.96
1032.90	989.62	1120.09	1265.82
1035.45	987.97	1127.31	1270.49
1059.45	986.15	1134.6	1275.11

Moving averages charts of $comp $sb are below. First chart to the right hand side