BSE KEYFINSER 512597 MACD indicator, KEYFINSER 512597 indicators MACD technical analysis, KEYFINSER 512597 indicators MACD free charts, KEYFINSER 512597 indicators MACD historical values BSE

Stock 512597 - Share KEYFINSER trades in BSE

Daily Support: 290.58
Daily Resistance: 300.08
5 Day DMA Moving Average is 308.85
20 Day DMA Moving Average is 301.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.42%	297.05	295.80	304.35	294.85	0.14 times
Wed 10 Dec 2025	-3.59%	303.15	297.05	306.45	293.65	0.63 times
Tue 09 Dec 2025	0.7%	306.05	308.10	315.60	301.80	1.38 times
Mon 08 Dec 2025	-9.31%	337.00	305.95	349.05	300.00	2.84 times
Fri 05 Dec 2025	19.5%	297.05	337.35	338.75	297.05	18.43 times
Thu 04 Dec 2025	1.82%	287.00	282.30	288.00	282.30	0.61 times
Wed 03 Dec 2025	-1.72%	284.95	277.25	284.95	275.70	0.12 times
Mon 01 Dec 2025	-0.53%	283.55	282.10	283.85	280.00	0.7 times
Fri 28 Nov 2025	0.57%	291.45	283.60	294.80	282.00	0.2 times
Thu 27 Nov 2025	-5.48%	299.00	282.00	299.00	280.00	0.3 times

Volume is calculated using 10 day average volume

BSE KEYFINSER 512597 MACD indicator, KEYFINSER 512597 indicators MACD technical analysis, KEYFINSER 512597 indicators MACD free charts, KEYFINSER 512597 indicators MACD historical values BSE

Below are charts of BSE KEYFINSER 512597 MACD indicator, KEYFINSER 512597 indicators MACD technical analysis, KEYFINSER 512597 indicators MACD free charts, KEYFINSER 512597 indicators MACD historical values BSE

KEYFINSER 512597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEYFINSER 512597

12,26,9 day KEYFINSER 512597 MACD is: 299.95, 300.49, -0.54000000000002

According to MACD indicator, Prices of KEYFINSER 512597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEYFINSER 512597 are:

299.95, 300.49, -0.54000000000002
300.7, 300.86, -0.16000000000003
301.36, 301.17, 0.19
300.14, 300.61, -0.47000000000003
299.08, 300.18, -1.1
292.12, 297.2, -5.08
293.9, 298.39, -4.49
296.93, 300.08, -3.15
299.62, 301.52, -1.9
302.53, 302.95, -0.42000000000002

MACD charts of KEYFINSER 512597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.