BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Stock 512597 - Share KEYFINSER trades in BSE

Daily Support: 295.13
Daily Resistance: 346.43
5 Day DMA Moving Average is 291.32
20 Day DMA Moving Average is 284.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.07%	282.70	307.55	334.00	282.70	0.5 times
Mon 09 Feb 2026	0.68%	288.00	289.95	295.80	275.50	0.25 times
Fri 06 Feb 2026	-0.91%	271.35	288.00	291.90	271.35	0.04 times
Thu 05 Feb 2026	3.64%	330.00	290.65	330.00	290.00	0.81 times
Wed 04 Feb 2026	-3.29%	288.00	280.45	288.00	280.35	0.11 times
Tue 03 Feb 2026	2.69%	261.50	290.00	293.70	261.50	0.07 times
Sun 01 Feb 2026	-0.42%	290.60	282.40	290.60	282.40	0.01 times
Fri 30 Jan 2026	3.65%	276.20	283.60	283.60	276.15	0.03 times
Thu 29 Jan 2026	-3.66%	286.00	273.60	286.00	273.60	0.1 times
Wed 28 Jan 2026	2.25%	270.10	284.00	284.00	270.10	0.1 times

Volume is calculated using 10 day average volume

BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Below are charts of BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

KEYFINSER 512597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEYFINSER 512597 ADX is: 35, 41, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KEYFINSER 512597 are:

ADX	+DY	-DY
34.4	40.9	20
15.9	33.6	24.3
13.6	34.8	26.5
29.3	38	20.7
0.5	26.2	26
0.6	27.5	27.2
21.9	32.2	20.7
16.4	30	21.6
16.4	31.5	22.6
15	32.4	24

ADX charts for KEYFINSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEYFINSER 512597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEYFINSER is 284.94

50 day MA of KEYFINSER is 298.58

100 day MA of KEYFINSER is 291.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEYFINSER 512597 is uptrend

Historical Moving averages values of KEYFINSER 512597 are:

Price	20 day	50 day	100 day
307.55	284.94	298.58	291.51
289.95	284.46	298.41	290.9
288.00	285.16	298.13	290.51
290.65	286.26	298.04	290.13
280.45	287.3	298.31	289.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEYFINSER 512597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEYFINSER 512597 is: 724.3 M

Current day volume is 0.682 times compared to averaged volume KEYFINSER has

Historical price to volume measure of KEYFINSER is:

Price	Percent Change	Percent change within day	Volume change
307.55	6.07%	8.79%	0.682 times
289.95	0.68%	0.68%	0.345 times
288.00	-0.91%	6.14%	0.055 times
290.65	3.64%	-11.92%	1.111 times
280.45	-3.29%	-2.62%	0.152 times
290.00	2.69%	10.9%	0.099 times
282.40	-0.42%	-2.82%	0.015 times
283.60	3.65%	2.68%	0.041 times
273.60	-3.66%	-4.34%	0.135 times
284.00	2.25%	5.15%	0.133 times

Price to volume Charts of KEYFINSER 512597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEYFINSER 512597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEYFINSER 512597 is: 284.94 & deviation is 8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KEYFINSER 512597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.55	284.94	8	300.93	268.95
289.95	284.46	6.83	298.12	270.8
288.00	285.16	7.99	301.13	269.19
290.65	286.26	9.64	305.55	266.97
280.45	287.3	11.06	309.43	265.17

Bollinger Bands charts for KEYFINSER 512597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEYFINSER 512597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEYFINSER 512597

14 day KEYFINSER 512597 RSI is: 61.45

According to RSI indicator, Buying is dominating the stock of KEYFINSER 512597

Historical values of RSI indicator for KEYFINSER are as follows in descending order:

61.45 60.26 61.7 60.62 60.73 61.38 61.93 60.47 60.66 61.44 62.24 63.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEYFINSER 512597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEYFINSER 512597

12,26,9 day KEYFINSER 512597 MACD is: 289.58, 291.49, -1.91

According to MACD indicator, Prices of KEYFINSER 512597 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEYFINSER 512597 are:

289.58, 291.49, -1.91
286.31, 290.21, -3.9
285.65, 290.23, -4.58
285.22, 290.41, -5.19
284.23, 290.39, -6.16
284.92, 291.19, -6.27
284, 291.29, -7.29
284.29, 292, -7.71
284.42, 292.67, -8.25
286.39, 294.2, -7.81

MACD charts of KEYFINSER 512597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEYFINSER 512597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEYFINSER 512597 CCI is: 236

According to CCI indicator, KEYFINSER 512597 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KEYFINSER

Historical CCI values of KEYFINSER 512597 are:

236 19 -15 189 -24 -36 -1 -43 -78 -61

CCI charts of KEYFINSER 512597 are below. Second charts towards left.

KEYFINSER 512597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEYFINSER 512597 Stochastics is: 48

According to Stochastics indicator, Buying is coming in KEYFINSER

KEYFINSER 512597 is neither over-bought, nor over-sold

Historical Stochastics values of KEYFINSER 512597 are:

48 48 48 48 48 48 48 48 48 48

KEYFINSER 512597 Stochastics charts are below. Third charts to the left, at the bottom