BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Stock 512597 - Share KEYFINSER trades in BSE

Daily Support: 278.45
Daily Resistance: 327.5
5 Day DMA Moving Average is 296.99
20 Day DMA Moving Average is 309.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-9.31%	337.00	305.95	349.05	300.00	0.47 times
Fri 05 Dec 2025	19.5%	297.05	337.35	338.75	297.05	3.06 times
Thu 04 Dec 2025	1.82%	287.00	282.30	288.00	282.30	0.1 times
Wed 03 Dec 2025	-1.72%	284.95	277.25	284.95	275.70	0.02 times
Mon 01 Dec 2025	-0.53%	283.55	282.10	283.85	280.00	0.12 times
Fri 28 Nov 2025	0.57%	291.45	283.60	294.80	282.00	0.03 times
Thu 27 Nov 2025	-5.48%	299.00	282.00	299.00	280.00	0.05 times
Wed 26 Nov 2025	-0.25%	296.25	298.35	312.00	288.90	0.13 times
Tue 25 Nov 2025	8.47%	302.00	299.10	302.00	275.30	0.05 times
Mon 24 Nov 2025	-2.8%	281.10	275.75	281.90	273.50	0.21 times

Volume is calculated using 10 day average volume

BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Below are charts of BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

KEYFINSER 512597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEYFINSER 512597 ADX is: 34, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KEYFINSER 512597 are:

ADX	+DY	-DY
33.7	36.1	17.9
29.5	38.9	21.2
0.3	26.5	26.3
2	26.4	27.5
1.2	27.4	26.8
2.5	27.8	26.4
2.5	29.1	27.6
8.3	31.1	26.3
2.5	30	28.5
10.4	25.5	31.4

ADX charts for KEYFINSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEYFINSER 512597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEYFINSER is 309.51

50 day MA of KEYFINSER is 291.59

100 day MA of KEYFINSER is 275.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEYFINSER 512597 is downtrend

Historical Moving averages values of KEYFINSER 512597 are:

Price	20 day	50 day	100 day
305.95	309.51	291.59	275.28
337.35	311.3	290.27	274.92
282.30	312.44	288.44	274.24
277.25	316.41	287.76	274.07
282.10	317.63	287.22	274

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEYFINSER 512597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEYFINSER 512597 is: 2729 M

Current day volume is 0.859 times compared to averaged volume KEYFINSER has

Historical price to volume measure of KEYFINSER is:

Price	Percent Change	Percent change within day	Volume change
305.95	-9.31%	-9.21%	0.859 times
337.35	19.5%	13.57%	5.576 times
282.30	1.82%	-1.64%	0.185 times
277.25	-1.72%	-2.7%	0.038 times
282.10	-0.53%	-0.51%	0.21 times
283.60	0.57%	-2.69%	0.061 times
282.00	-5.48%	-5.69%	0.089 times
298.35	-0.25%	0.71%	0.229 times
299.10	8.47%	-0.96%	0.099 times
275.75	-2.8%	-1.9%	0.391 times

Price to volume Charts of KEYFINSER 512597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEYFINSER 512597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEYFINSER 512597 is: 309.51 & deviation is 27.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEYFINSER 512597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
305.95	309.51	27.15	363.81	255.21
337.35	311.3	28.02	367.35	255.25
282.30	312.44	29.49	371.41	253.47
277.25	316.41	30.5	377.4	255.42
282.10	317.63	29.38	376.38	258.88

Bollinger Bands charts for KEYFINSER 512597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEYFINSER 512597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEYFINSER 512597

14 day KEYFINSER 512597 RSI is: 60.86

According to RSI indicator, Selling is dominating the stock of KEYFINSER 512597

Historical values of RSI indicator for KEYFINSER are as follows in descending order:

60.86 64.83 60.01 61.11 60.31 58.81 60.39 61.71 60.08 58.96 58.62 60.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEYFINSER 512597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEYFINSER 512597

12,26,9 day KEYFINSER 512597 MACD is: 300.14, 300.61, -0.47000000000003

According to MACD indicator, Prices of KEYFINSER 512597 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEYFINSER 512597 are:

300.14, 300.61, -0.47000000000003
299.08, 300.18, -1.1
292.12, 297.2, -5.08
293.9, 298.39, -4.49
296.93, 300.08, -3.15
299.62, 301.52, -1.9
302.53, 302.95, -0.42000000000002
306.26, 304.63, 1.63
307.7, 305.13, 2.57
309.26, 305.61, 3.65

MACD charts of KEYFINSER 512597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEYFINSER 512597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEYFINSER 512597 CCI is: 108

According to CCI indicator, KEYFINSER 512597 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KEYFINSER

Historical CCI values of KEYFINSER 512597 are:

108 138 -60 -84 -71 -47 -46 17 -21 -95

CCI charts of KEYFINSER 512597 are below. Second charts towards left.

KEYFINSER 512597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEYFINSER 512597 Stochastics is: 51

According to Stochastics indicator, Buying is coming in KEYFINSER

KEYFINSER 512597 is neither over-bought, nor over-sold

Historical Stochastics values of KEYFINSER 512597 are:

51 51 51 51 51 51 51 51 51 51

KEYFINSER 512597 Stochastics charts are below. Third charts to the left, at the bottom