BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Stock 512597 - Share KEYFINSER trades in BSE

Daily Support: 314.03
Daily Resistance: 320.43
5 Day DMA Moving Average is 317.06
20 Day DMA Moving Average is 306.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.08%	313.30	316.95	317.50	311.10	0.15 times
Wed 24 Dec 2025	-1.45%	315.20	313.55	315.20	313.55	0.02 times
Tue 23 Dec 2025	0.02%	318.00	318.15	321.60	318.00	0.13 times
Mon 22 Dec 2025	-0.14%	323.45	318.10	323.50	315.30	0.66 times
Fri 19 Dec 2025	-0.14%	324.00	318.55	324.00	318.20	0.12 times
Thu 18 Dec 2025	0.25%	315.25	319.00	322.35	315.25	0.1 times
Wed 17 Dec 2025	-0.9%	324.00	318.20	324.00	315.25	0.7 times
Tue 16 Dec 2025	-0.28%	322.00	321.10	326.95	314.15	0.58 times
Mon 15 Dec 2025	1.96%	310.00	322.00	342.40	306.90	3.83 times
Fri 12 Dec 2025	6.76%	329.20	315.80	336.00	310.50	6.82 times

Volume is calculated using 10 day average volume

BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

Below are charts of BSE KEYFINSER 512597 All indicator, KEYFINSER 512597 indicators All technical analysis, KEYFINSER 512597 indicators All free charts, KEYFINSER 512597 indicators All historical values BSE

KEYFINSER 512597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEYFINSER 512597 ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEYFINSER 512597 are:

ADX	+DY	-DY
31.1	29.4	15.5
34.4	30.3	14.8
40.3	30.9	13.1
40.2	31.3	13.4
43.7	32.3	12.7
42.9	32.4	12.9
42.9	33.2	13.3
42.9	34.2	13.7
43	35.7	14.2
40.6	37.9	16

ADX charts for KEYFINSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEYFINSER 512597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEYFINSER is 306.65

50 day MA of KEYFINSER is 305.21

100 day MA of KEYFINSER is 281.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEYFINSER 512597 is uptrend

Historical Moving averages values of KEYFINSER 512597 are:

Price	20 day	50 day	100 day
316.95	306.65	305.21	281.18
313.55	305.72	305.24	280.56
318.15	304.99	305.47	280.1
318.10	302.87	305.1	279.49
318.55	301.15	303.73	278.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEYFINSER 512597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEYFINSER 512597 is: 498.2 M

Current day volume is 0.141 times compared to averaged volume KEYFINSER has

Historical price to volume measure of KEYFINSER is:

Price	Percent Change	Percent change within day	Volume change
316.95	1.08%	1.17%	0.141 times
313.55	-1.45%	-0.52%	0.022 times
318.15	0.02%	0.05%	0.124 times
318.10	-0.14%	-1.65%	0.632 times
318.55	-0.14%	-1.68%	0.114 times
319.00	0.25%	1.19%	0.092 times
318.20	-0.9%	-1.79%	0.67 times
321.10	-0.28%	-0.28%	0.548 times
322.00	1.96%	3.87%	3.647 times
315.80	6.76%	-4.07%	6.489 times

Price to volume Charts of KEYFINSER 512597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEYFINSER 512597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEYFINSER 512597 is: 306.65 & deviation is 16.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEYFINSER 512597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.95	306.65	16.92	340.49	272.81
313.55	305.72	16.84	339.4	272.04
318.15	304.99	16.8	338.59	271.39
318.10	302.87	17.66	338.19	267.55
318.55	301.15	17.77	336.68	265.62

Bollinger Bands charts for KEYFINSER 512597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEYFINSER 512597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEYFINSER 512597

14 day KEYFINSER 512597 RSI is: 62.35

According to RSI indicator, Selling is dominating the stock of KEYFINSER 512597

Historical values of RSI indicator for KEYFINSER are as follows in descending order:

62.35 63.6 62.95 64.65 63.04 61.39 63.03 61.86 60.27 61.31 60.77 59.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEYFINSER 512597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEYFINSER 512597

12,26,9 day KEYFINSER 512597 MACD is: 314.24, 309.82, 4.42

According to MACD indicator, Prices of KEYFINSER 512597 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEYFINSER 512597 are:

314.24, 309.82, 4.42
313.75, 309.25, 4.5
313.79, 308.91, 4.88
313, 308.17, 4.83
312.07, 307.37, 4.7
310.89, 306.48, 4.41
309.42, 305.48, 3.94
307.82, 304.46, 3.36
305.41, 303.13, 2.28
302.39, 301.62, 0.76999999999998

MACD charts of KEYFINSER 512597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEYFINSER 512597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEYFINSER 512597 CCI is: -2

According to CCI indicator, KEYFINSER 512597 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KEYFINSER

Historical CCI values of KEYFINSER 512597 are:

-2 -14 44 41 55 40 43 60 94 61

CCI charts of KEYFINSER 512597 are below. Second charts towards left.

KEYFINSER 512597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEYFINSER 512597 Stochastics is: 44

According to Stochastics indicator, Selling is coming in KEYFINSER

KEYFINSER 512597 is neither over-bought, nor over-sold

Historical Stochastics values of KEYFINSER 512597 are:

44 44 44 44 44 44 44 44 44 44

KEYFINSER 512597 Stochastics charts are below. Third charts to the left, at the bottom