Weekly charts share 512597 KEYFINSER BSE Stock exchange
Stock 512597 - Share KEYFINSER trades in BSE
Weekly charts share 512597 KEYFINSER BSE Stock exchange
Stock 512597 - Share KEYFINSER trades in BSE
- Weekly Support: 224.3
- Weekly Resistance: 233.8
- 4 Week Moving Average is 237.19
- 12 Week Moving Average is 245.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512597
- 512597 Experts view
- Tomorrow's Movement 512597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jan 2025 | -4.7% | 234.00 | 229.10 | 238.50 | 229.00 | 0.416 times |
| Fri 24 Jan 2025 | -0.19% | 263.00 | 240.40 | 263.00 | 228.00 | 0.094 times |
| Fri 17 Jan 2025 | 1.03% | 238.95 | 240.85 | 246.00 | 210.60 | 6.505 times |
| Fri 10 Jan 2025 | -3.81% | 247.85 | 238.40 | 253.95 | 238.40 | 2.958 times |
| Fri 03 Jan 2025 | 0.45% | 259.00 | 247.85 | 259.00 | 240.50 | 1.001 times |
| Thu 26 Dec 2024 | -1.36% | 250.15 | 246.75 | 254.75 | 243.10 | 0.822 times |
| Fri 20 Dec 2024 | -1.67% | 254.95 | 250.15 | 272.00 | 250.15 | 0.607 times |
| Fri 13 Dec 2024 | -3.65% | 272.00 | 254.40 | 275.00 | 254.40 | 0.753 times |
| Fri 06 Dec 2024 | 9.11% | 243.00 | 264.05 | 280.55 | 243.00 | 3.135 times |
| Fri 29 Nov 2024 | 0.52% | 237.40 | 242.00 | 256.10 | 237.40 | 0.218 times |
Volume is in comparison with previous volume
Weekly charts share 512597 KEYFINSER BSE Stock exchange
These are Weekly charts share 512597 KEYFINSER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512597 KEYFINSER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance