Keyfinser (512597) Technical (Analysis) Reports Keyfinser ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Keyfinser (512597)
Technical Analysis Report for BSE stock 512597 Keyfinser. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 512597 Keyfinser then click here. or read Experts views on Keyfinser or Forecast & share price targets of Keyfinser
Keyfinser Opened at 337.00 and Closed at: 305.95, which is -10.26% of previous session's close. It moved within a range of 300.00 and 349.05
The session was a Bearish session with an average volume of 2345, which is -548.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 278.45 and resistance for tomorrow is 327.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 287.62, 269.28 resistance for tomorrow's hourly charts is 336.67, 367.38
10 Day SMA for Keyfinser (512597) is 292.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Keyfinser (512597) is 309.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Keyfinser (512597) is 291.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 275.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Keyfinser is 280.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Keyfinser is at 309.51 and 200 DMA is at 280.59, while 50 DMA and 100 DMA are at 291.59 and 275.28 respectively
Keyfinser (512597) moving average of 20 SMA is at 309.51 and 20 EMA is at 301.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 305.95 | 309.51 | 301.22 |
| 05 Fri Dec | 337.35 | 311.3 | 300.72 |
| 04 Thu Dec | 282.30 | 312.44 | 296.87 |
| 03 Wed Dec | 277.25 | 316.41 | 298.4 |
| 01 Mon Dec | 282.10 | 317.63 | 300.62 |
| 28 Fri Nov | 283.60 | 319.51 | 302.57 |
Keyfinser (512597) moving average of 50 SMA is at 291.59 and 50 EMA is at 294.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 305.95 | 291.59 | 294.05 |
| 05 Fri Dec | 337.35 | 290.27 | 293.56 |
| 04 Thu Dec | 282.30 | 288.44 | 291.77 |
| 03 Wed Dec | 277.25 | 287.76 | 292.16 |
| 01 Mon Dec | 282.10 | 287.22 | 292.77 |
| 28 Fri Nov | 283.60 | 286.58 | 293.21 |
Keyfinser (512597) moving average of 100 SMA is at 275.28 and 100 EMA is at 285.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 305.95 | 275.28 | 285.86 |
| 05 Fri Dec | 337.35 | 274.92 | 285.45 |
| 04 Thu Dec | 282.30 | 274.24 | 284.4 |
| 03 Wed Dec | 277.25 | 274.07 | 284.44 |
| 01 Mon Dec | 282.10 | 274 | 284.59 |
| 28 Fri Nov | 283.60 | 273.83 | 284.64 |
Keyfinser (512597) moving average of 200 SMA is at 280.59 and 200 EMA is at 277.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 305.95 | 280.59 | 277.08 |
| 05 Fri Dec | 337.35 | 280.19 | 276.79 |
| 04 Thu Dec | 282.30 | 279.63 | 276.18 |
| 03 Wed Dec | 277.25 | 279.38 | 276.12 |
| 01 Mon Dec | 282.10 | 279.13 | 276.11 |
| 28 Fri Nov | 283.60 | 278.86 | 276.05 |
Keyfinser Technical analysis of indicators
Price action analysis of Keyfinser (512597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.93 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 512597 Keyfinser These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 512597 Experts View which covers a lot of information including buying and selling signals
512597 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Keyfinser or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Keyfinser (512597) Technical (Analysis) Reports Keyfinser ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


