Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512597
- 512597 Experts view
- Tomorrow's Movement 512597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keyfinser
Strong intraday Stock price targets for Keyfinser are 274.48 and 281.43
| Intraday Target 1 | 268.68 |
| Intraday Target 2 | 273.32 |
| Intraday Target 3 | 275.63333333333 |
| Intraday Target 4 | 280.27 |
| Intraday Target 5 | 282.58 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (4.77%) | 272.00 | 271.00 - 277.95 | 5.6061 times | Thu 14 May 2026 | 265.30 (-1.38%) | 266.00 | 265.30 - 266.00 | 0.1373 times | Wed 13 May 2026 | 269.00 (0.35%) | 284.00 | 267.05 - 284.00 | 0.1491 times | Tue 12 May 2026 | 268.05 (-6.28%) | 285.25 | 267.50 - 285.25 | 0.1805 times | Mon 11 May 2026 | 286.00 (-4.98%) | 290.25 | 282.25 - 290.25 | 1.6556 times | Fri 08 May 2026 | 301.00 (2.77%) | 298.00 | 298.00 - 301.00 | 0.7258 times | Thu 07 May 2026 | 292.90 (0.97%) | 292.90 | 292.90 - 292.90 | 0.3335 times | Wed 06 May 2026 | 290.10 (3.57%) | 295.60 | 290.00 - 297.00 | 0.6552 times | Tue 05 May 2026 | 280.10 (-0.32%) | 284.00 | 280.10 - 284.00 | 0.4708 times | Mon 04 May 2026 | 281.00 (0.43%) | 279.05 | 279.05 - 297.00 | 0.0863 times | Thu 30 April 2026 | 279.80 (-0.07%) | 283.85 | 275.00 - 291.10 | 0.1334 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 259.15 and 284.1
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 265.42 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 302.78 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 0.7794 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.2291 times | Thu 30 April 2026 | 279.80 (-5.47%) | 302.00 | 275.00 - 315.60 | 0.9044 times | Fri 24 April 2026 | 296.00 (2.74%) | 293.00 | 277.75 - 348.00 | 5.5465 times | Fri 17 April 2026 | 288.10 (2.89%) | 274.00 | 261.50 - 293.00 | 0.1531 times | Fri 10 April 2026 | 280.00 (21.74%) | 242.00 | 242.00 - 280.00 | 0.5119 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.544 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.4807 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 0.6674 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.1836 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.3521 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 253.78 and 289.48
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 317.12 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (-0.66%) | 279.05 | 265.30 - 301.00 | 0.0971 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.7301 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.1696 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2802 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3525 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1392 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.6076 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.6097 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8115 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2025 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2113 times |
Yearly price and charts Keyfinser
Strong yearly Stock price targets for Keyfinser 512597 are 186.83 and 312.98
| Yearly Target 1 | 156.45 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 282.6 |
| Yearly Target 4 | 343.35 |
| Yearly Target 5 | 408.75 |
Yearly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (-15.38%) | 321.80 | 221.85 - 348.00 | 0.114 times | Wed 31 December 2025 | 328.45 (29.36%) | 250.00 | 175.00 - 475.00 | 1.5632 times | Tue 31 December 2024 | 253.90 (105.75%) | 129.45 | 118.40 - 402.70 | 1.8805 times | Fri 29 December 2023 | 123.40 (14.79%) | 107.10 | 78.00 - 174.00 | 1.6343 times | Fri 30 December 2022 | 107.50 (2.43%) | 106.40 | 81.00 - 160.60 | 1.9405 times | Fri 31 December 2021 | 104.95 (24.87%) | 84.05 | 52.00 - 129.10 | 1.4757 times | Thu 31 December 2020 | 84.05 (200.18%) | 29.40 | 26.60 - 115.95 | 0.3053 times | Mon 30 December 2019 | 28.00 (-41.11%) | 47.55 | 28.00 - 49.90 | 0.0766 times | Fri 14 December 2018 | 47.55 (0%) | 64.75 | 42.50 - 65.00 | 0.01 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keyfinser 512597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keyfinser 512597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.03
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 261, while middle bands are at 274 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.89 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 280.93 |
| 20 day DMA | 287.5 |
| 35 day DMA | 273.25 |
| 50 day DMA | 272.56 |
| 100 day DMA | 286.26 |
| 150 day DMA | 288.04 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 273.93 | 278.25 |
| 12 day EMA | 279.75 | 280.08 | 282.77 |
| 20 day EMA | 280.27 | 280.51 | 282.11 |
| 35 day EMA | 279.44 | 279.53 | 280.37 |
| 50 day EMA | 274.7 | 274.57 | 274.95 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 277.87 | 283.39 |
| 12 day SMA | 280.93 | 281.53 | 285.51 |
| 20 day SMA | 287.5 | 287.62 | 287.47 |
| 35 day SMA | 273.25 | 272.8 | 272.56 |
| 50 day SMA | 272.56 | 272.81 | 273.38 |
| 100 day SMA | 286.26 | 286.54 | 287.26 |
| 150 day SMA | 288.04 | 287.79 | 287.66 |
| 200 day SMA | 280.77 | 280.73 | 280.75 |


