Munafa Stock Market Course + Intraday & FNO calls 
Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512597
- 512597 Experts view
- Tomorrow's Movement 512597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keyfinser
Strong intraday Stock price targets for Keyfinser are 288.73 and 297.78
| Intraday Target 1 | 286.97 |
| Intraday Target 2 | 290.48 |
| Intraday Target 3 | 296.01666666667 |
| Intraday Target 4 | 299.53 |
| Intraday Target 5 | 305.07 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.00 (-2.71%) | 294.50 | 292.50 - 301.55 | 1.2057 times | Wed 18 February 2026 | 302.20 (-0.31%) | 302.20 | 302.20 - 302.20 | 0.0478 times | Tue 17 February 2026 | 303.15 (0.71%) | 300.20 | 300.20 - 303.15 | 0.1579 times | Mon 16 February 2026 | 301.00 (-5.79%) | 325.00 | 301.00 - 325.00 | 1.7847 times | Fri 13 February 2026 | 319.50 (3.36%) | 318.05 | 305.55 - 320.00 | 2.7799 times | Thu 12 February 2026 | 309.10 (3.41%) | 313.75 | 309.10 - 314.60 | 0.0335 times | Wed 11 February 2026 | 298.90 (-2.81%) | 307.55 | 298.90 - 307.55 | 0.2392 times | Tue 10 February 2026 | 307.55 (6.07%) | 282.70 | 282.70 - 334.00 | 2.3636 times | Mon 09 February 2026 | 289.95 (0.68%) | 288.00 | 275.50 - 295.80 | 1.1962 times | Fri 06 February 2026 | 288.00 (-0.91%) | 271.35 | 271.35 - 291.90 | 0.1914 times | Thu 05 February 2026 | 290.65 (3.64%) | 330.00 | 290.00 - 330.00 | 3.8517 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 277 and 309.5
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.00 (-7.98%) | 325.00 | 292.50 - 325.00 | 0.3612 times | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 0.7474 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.5613 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.1211 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 3.1262 times | Fri 16 January 2026 | 288.00 (0.28%) | 289.00 | 278.00 - 293.00 | 0.8977 times | Fri 09 January 2026 | 287.20 (-7.89%) | 312.00 | 287.20 - 317.10 | 0.6765 times | Fri 02 January 2026 | 311.80 (-1.62%) | 293.20 | 293.20 - 345.00 | 1.8943 times | Fri 26 December 2025 | 316.95 (-0.5%) | 323.45 | 311.10 - 323.50 | 0.2477 times | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 1.3665 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 3.9774 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 277.75 and 350.25
| Monthly Target 1 | 224 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 369 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.00 (3.67%) | 290.60 | 261.50 - 334.00 | 0.1146 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3433 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1094 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.5656 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.5154 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.7903 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.1711 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2058 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.5544 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.6301 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 4.8268 times |
Yearly price and charts Keyfinser
Strong yearly Stock price targets for Keyfinser 512597 are 241.5 and 314
| Yearly Target 1 | 224 |
| Yearly Target 2 | 259 |
| Yearly Target 3 | 296.5 |
| Yearly Target 4 | 331.5 |
| Yearly Target 5 | 369 |
Yearly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.00 (-10.49%) | 321.80 | 261.50 - 334.00 | 0.0332 times | Wed 31 December 2025 | 328.45 (29.36%) | 250.00 | 175.00 - 475.00 | 1.5774 times | Tue 31 December 2024 | 253.90 (105.75%) | 129.45 | 118.40 - 402.70 | 1.8976 times | Fri 29 December 2023 | 123.40 (14.79%) | 107.10 | 78.00 - 174.00 | 1.6492 times | Fri 30 December 2022 | 107.50 (2.43%) | 106.40 | 81.00 - 160.60 | 1.9581 times | Fri 31 December 2021 | 104.95 (24.87%) | 84.05 | 52.00 - 129.10 | 1.4891 times | Thu 31 December 2020 | 84.05 (200.18%) | 29.40 | 26.60 - 115.95 | 0.3081 times | Mon 30 December 2019 | 28.00 (-41.11%) | 47.55 | 28.00 - 49.90 | 0.0772 times | Fri 14 December 2018 | 47.55 (0%) | 64.75 | 42.50 - 65.00 | 0.0101 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyfinser 512597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keyfinser 512597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.5
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 268, while middle bands are at 280 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term and the buy signal is strong.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.29 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 303.97 |
| 12 day DMA | 298.7 |
| 20 day DMA | 291.92 |
| 35 day DMA | 294.67 |
| 50 day DMA | 300.28 |
| 100 day DMA | 295.28 |
| 150 day DMA | 283.38 |
| 200 day DMA | 288.92 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.37 | 303.55 | 304.22 |
| 12 day EMA | 298.65 | 299.49 | 299 |
| 20 day EMA | 296.68 | 296.96 | 296.41 |
| 35 day EMA | 297.79 | 298.01 | 297.76 |
| 50 day EMA | 299.94 | 300.18 | 300.1 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.97 | 306.99 | 306.33 |
| 12 day SMA | 298.7 | 298.37 | 296.72 |
| 20 day SMA | 291.92 | 291 | 289.74 |
| 35 day SMA | 294.67 | 295.19 | 295.61 |
| 50 day SMA | 300.28 | 301.15 | 300.75 |
| 100 day SMA | 295.28 | 294.79 | 294.26 |
| 150 day SMA | 283.38 | 283.21 | 282.97 |
| 200 day SMA | 288.92 | 289.5 | 289.85 |
Videos related to: Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
