Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512597
- 512597 Experts view
- Tomorrow's Movement 512597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keyfinser
Strong intraday Stock price targets for Keyfinser are 295.13 and 346.43
| Intraday Target 1 | 256.78 |
| Intraday Target 2 | 282.17 |
| Intraday Target 3 | 308.08333333333 |
| Intraday Target 4 | 333.47 |
| Intraday Target 5 | 359.38 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 307.55 (6.07%) | 282.70 | 282.70 - 334.00 | 2.4626 times | Mon 09 February 2026 | 289.95 (0.68%) | 288.00 | 275.50 - 295.80 | 1.2463 times | Fri 06 February 2026 | 288.00 (-0.91%) | 271.35 | 271.35 - 291.90 | 0.1994 times | Thu 05 February 2026 | 290.65 (3.64%) | 330.00 | 290.00 - 330.00 | 4.013 times | Wed 04 February 2026 | 280.45 (-3.29%) | 288.00 | 280.35 - 288.00 | 0.5484 times | Tue 03 February 2026 | 290.00 (2.69%) | 261.50 | 261.50 - 293.70 | 0.3589 times | Sun 01 February 2026 | 282.40 (-0.42%) | 290.60 | 282.40 - 290.60 | 0.0548 times | Fri 30 January 2026 | 283.60 (3.65%) | 276.20 | 276.15 - 283.60 | 0.1496 times | Thu 29 January 2026 | 273.60 (-3.66%) | 286.00 | 273.60 - 286.00 | 0.4885 times | Wed 28 January 2026 | 284.00 (2.25%) | 270.10 | 270.10 - 284.00 | 0.4786 times | Fri 23 January 2026 | 277.75 (-4.42%) | 284.40 | 277.75 - 284.40 | 2.2981 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 291.53 and 350.03
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 305.68333333333 |
| Weekly Target 4 | 335.87 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 307.55 (6.79%) | 288.00 | 275.50 - 334.00 | 0.3032 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.423 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.0913 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 2.3556 times | Fri 16 January 2026 | 288.00 (0.28%) | 289.00 | 278.00 - 293.00 | 0.6764 times | Fri 09 January 2026 | 287.20 (-7.89%) | 312.00 | 287.20 - 317.10 | 0.5098 times | Fri 02 January 2026 | 311.80 (-1.62%) | 293.20 | 293.20 - 345.00 | 1.4274 times | Fri 26 December 2025 | 316.95 (-0.5%) | 323.45 | 311.10 - 323.50 | 0.1866 times | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 1.0297 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 2.997 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 6.6819 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 284.53 and 357.03
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 268.03 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 340.53 |
| Monthly Target 5 | 373.52 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 307.55 (8.44%) | 290.60 | 261.50 - 334.00 | 0.0664 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.345 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1148 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.5732 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.5326 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.7941 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.1768 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2068 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.5571 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.6332 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 4.8503 times |
Yearly price and charts Keyfinser
Strong yearly Stock price targets for Keyfinser 512597 are 248.28 and 320.78
| Yearly Target 1 | 228.52 |
| Yearly Target 2 | 268.03 |
| Yearly Target 3 | 301.01666666667 |
| Yearly Target 4 | 340.53 |
| Yearly Target 5 | 373.52 |
Yearly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 307.55 (-6.36%) | 321.80 | 261.50 - 334.00 | 0.0297 times | Wed 31 December 2025 | 328.45 (29.36%) | 250.00 | 175.00 - 475.00 | 1.578 times | Tue 31 December 2024 | 253.90 (105.75%) | 129.45 | 118.40 - 402.70 | 1.8983 times | Fri 29 December 2023 | 123.40 (14.79%) | 107.10 | 78.00 - 174.00 | 1.6498 times | Fri 30 December 2022 | 107.50 (2.43%) | 106.40 | 81.00 - 160.60 | 1.9589 times | Fri 31 December 2021 | 104.95 (24.87%) | 84.05 | 52.00 - 129.10 | 1.4897 times | Thu 31 December 2020 | 84.05 (200.18%) | 29.40 | 26.60 - 115.95 | 0.3082 times | Mon 30 December 2019 | 28.00 (-41.11%) | 47.55 | 28.00 - 49.90 | 0.0773 times | Fri 14 December 2018 | 47.55 (0%) | 64.75 | 42.50 - 65.00 | 0.0101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keyfinser 512597 looks bullish. It has broken an important Moving average of 290.2 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.79 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 286.55 |
| 20 day DMA | 284.94 |
| 35 day DMA | 297.21 |
| 50 day DMA | 298.58 |
| 100 day DMA | 291.51 |
| 150 day DMA | 281.82 |
| 200 day DMA | 292.82 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 287.54 | 286.33 |
| 12 day EMA | 289.58 | 286.31 | 285.65 |
| 20 day EMA | 289.99 | 288.14 | 287.95 |
| 35 day EMA | 292.33 | 291.43 | 291.52 |
| 50 day EMA | 297.65 | 297.25 | 297.55 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 287.81 | 286.3 |
| 12 day SMA | 286.55 | 283.58 | 282.39 |
| 20 day SMA | 284.94 | 284.46 | 285.16 |
| 35 day SMA | 297.21 | 297.51 | 298.4 |
| 50 day SMA | 298.58 | 298.41 | 298.13 |
| 100 day SMA | 291.51 | 290.9 | 290.51 |
| 150 day SMA | 281.82 | 281.57 | 281.49 |
| 200 day SMA | 292.82 | 293.28 | 293.66 |


