Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512597
- 512597 Experts view
- Tomorrow's Movement 512597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keyfinser
Strong intraday Stock price targets for Keyfinser are 249.43 and 260.08
Intraday Target 1 | 241 |
Intraday Target 2 | 247.2 |
Intraday Target 3 | 251.65 |
Intraday Target 4 | 257.85 |
Intraday Target 5 | 262.3 |
Daily price and volume Keyfinser
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 253.40 (3.24%) | 248.00 | 245.45 - 256.10 | 0.018 times | Tue 26 November 2024 | 245.45 (-2.46%) | 250.95 | 245.05 - 250.95 | 1.2762 times | Mon 25 November 2024 | 251.65 (4.53%) | 237.40 | 237.40 - 251.90 | 0.2572 times | Fri 22 November 2024 | 240.75 (-3.64%) | 250.00 | 238.85 - 250.00 | 1.7595 times | Thu 21 November 2024 | 249.85 (2.4%) | 240.10 | 240.10 - 249.90 | 0.3522 times | Tue 19 November 2024 | 244.00 (-0.97%) | 243.50 | 243.45 - 253.95 | 1.2647 times | Mon 18 November 2024 | 246.40 (-1.5%) | 254.00 | 237.65 - 254.00 | 4.3201 times | Thu 14 November 2024 | 250.15 (-3.71%) | 256.00 | 247.00 - 265.00 | 0.6701 times | Wed 13 November 2024 | 259.80 (0.6%) | 259.80 | 259.80 - 259.80 | 0.0082 times | Tue 12 November 2024 | 258.25 (-4.7%) | 269.95 | 258.25 - 269.95 | 0.0737 times | Mon 11 November 2024 | 271.00 (2.38%) | 264.70 | 264.70 - 271.00 | 1.096 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 245.4 and 264.1
Weekly Target 1 | 230.27 |
Weekly Target 2 | 241.83 |
Weekly Target 3 | 248.96666666667 |
Weekly Target 4 | 260.53 |
Weekly Target 5 | 267.67 |
Weekly price and volumes for Keyfinser
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 253.40 (5.25%) | 237.40 | 237.40 - 256.10 | 0.1342 times | Fri 22 November 2024 | 240.75 (-3.76%) | 254.00 | 237.65 - 254.00 | 0.6656 times | Thu 14 November 2024 | 250.15 (-5.5%) | 264.70 | 247.00 - 271.00 | 0.1598 times | Fri 08 November 2024 | 264.70 (-2.4%) | 277.90 | 248.25 - 277.90 | 0.4903 times | Fri 01 November 2024 | 271.20 (-1.17%) | 270.00 | 258.80 - 282.85 | 0.1394 times | Fri 25 October 2024 | 274.40 (-10.59%) | 306.95 | 267.15 - 307.00 | 0.3033 times | Fri 18 October 2024 | 306.90 (-13.23%) | 345.00 | 306.85 - 366.95 | 0.9144 times | Fri 11 October 2024 | 353.70 (21.17%) | 270.25 | 250.00 - 402.70 | 5.2588 times | Thu 03 October 2024 | 291.90 (15.95%) | 254.00 | 254.00 - 295.00 | 1.609 times | Fri 27 September 2024 | 251.75 (-1.91%) | 259.05 | 251.00 - 266.20 | 0.3251 times | Fri 20 September 2024 | 256.65 (-0.33%) | 257.50 | 248.65 - 267.45 | 0.8015 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 225.15 and 265.65
Monthly Target 1 | 215.73 |
Monthly Target 2 | 234.57 |
Monthly Target 3 | 256.23333333333 |
Monthly Target 4 | 275.07 |
Monthly Target 5 | 296.73 |
Monthly price and volumes Keyfinser
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 253.40 (-3.02%) | 266.55 | 237.40 - 277.90 | 0.1691 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 0.8909 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.3913 times | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 0.9982 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 1.5729 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.2758 times | Fri 31 May 2024 | 172.45 (-6.3%) | 184.05 | 161.55 - 188.00 | 0.1181 times | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 0.9437 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.5159 times | Thu 29 February 2024 | 157.00 (14.26%) | 137.60 | 136.05 - 214.95 | 4.1239 times | Wed 31 January 2024 | 137.40 (11.35%) | 129.45 | 118.40 - 164.60 | 1.062 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keyfinser 512597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.38
Munafa value: 70 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 249 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.6 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
DMA period | DMA value |
5 day DMA | 248.22 |
12 day DMA | 252.95 |
20 day DMA | 258.28 |
35 day DMA | 282.72 |
50 day DMA | 276.32 |
100 day DMA | 266.13 |
150 day DMA | 235.46 |
200 day DMA | 218.31 |
EMA (exponential moving average) of Keyfinser 512597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.55 | 247.63 | 248.72 |
12 day EMA | 253.26 | 253.23 | 254.64 |
20 day EMA | 259.16 | 259.77 | 261.28 |
35 day EMA | 264.53 | 265.18 | 266.34 |
50 day EMA | 271.81 | 272.56 | 273.67 |
SMA (simple moving average) of Keyfinser 512597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.22 | 246.34 | 246.53 |
12 day SMA | 252.95 | 253.5 | 254.54 |
20 day SMA | 258.28 | 258.92 | 260.37 |
35 day SMA | 282.72 | 282.76 | 284.08 |
50 day SMA | 276.32 | 276.25 | 276.3 |
100 day SMA | 266.13 | 265.33 | 264.63 |
150 day SMA | 235.46 | 234.99 | 234.64 |
200 day SMA | 218.31 | 217.73 | 217.19 |