Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong intraday Stock price targets for Keyfinser are 249.43 and 260.08

Intraday Target 1241
Intraday Target 2247.2
Intraday Target 3251.65
Intraday Target 4257.85
Intraday Target 5262.3

Daily price and volume Keyfinser

Date Closing Open Range Volume
Wed 27 November 2024 253.40 (3.24%) 248.00 245.45 - 256.10 0.018 times
Tue 26 November 2024 245.45 (-2.46%) 250.95 245.05 - 250.95 1.2762 times
Mon 25 November 2024 251.65 (4.53%) 237.40 237.40 - 251.90 0.2572 times
Fri 22 November 2024 240.75 (-3.64%) 250.00 238.85 - 250.00 1.7595 times
Thu 21 November 2024 249.85 (2.4%) 240.10 240.10 - 249.90 0.3522 times
Tue 19 November 2024 244.00 (-0.97%) 243.50 243.45 - 253.95 1.2647 times
Mon 18 November 2024 246.40 (-1.5%) 254.00 237.65 - 254.00 4.3201 times
Thu 14 November 2024 250.15 (-3.71%) 256.00 247.00 - 265.00 0.6701 times
Wed 13 November 2024 259.80 (0.6%) 259.80 259.80 - 259.80 0.0082 times
Tue 12 November 2024 258.25 (-4.7%) 269.95 258.25 - 269.95 0.0737 times
Mon 11 November 2024 271.00 (2.38%) 264.70 264.70 - 271.00 1.096 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 245.4 and 264.1

Weekly Target 1230.27
Weekly Target 2241.83
Weekly Target 3248.96666666667
Weekly Target 4260.53
Weekly Target 5267.67

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Wed 27 November 2024 253.40 (5.25%) 237.40 237.40 - 256.10 0.1342 times
Fri 22 November 2024 240.75 (-3.76%) 254.00 237.65 - 254.00 0.6656 times
Thu 14 November 2024 250.15 (-5.5%) 264.70 247.00 - 271.00 0.1598 times
Fri 08 November 2024 264.70 (-2.4%) 277.90 248.25 - 277.90 0.4903 times
Fri 01 November 2024 271.20 (-1.17%) 270.00 258.80 - 282.85 0.1394 times
Fri 25 October 2024 274.40 (-10.59%) 306.95 267.15 - 307.00 0.3033 times
Fri 18 October 2024 306.90 (-13.23%) 345.00 306.85 - 366.95 0.9144 times
Fri 11 October 2024 353.70 (21.17%) 270.25 250.00 - 402.70 5.2588 times
Thu 03 October 2024 291.90 (15.95%) 254.00 254.00 - 295.00 1.609 times
Fri 27 September 2024 251.75 (-1.91%) 259.05 251.00 - 266.20 0.3251 times
Fri 20 September 2024 256.65 (-0.33%) 257.50 248.65 - 267.45 0.8015 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 225.15 and 265.65

Monthly Target 1215.73
Monthly Target 2234.57
Monthly Target 3256.23333333333
Monthly Target 4275.07
Monthly Target 5296.73

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Wed 27 November 2024 253.40 (-3.02%) 266.55 237.40 - 277.90 0.1691 times
Thu 31 October 2024 261.30 (1.87%) 259.65 250.00 - 402.70 0.8909 times
Mon 30 September 2024 256.50 (-2.21%) 262.30 246.00 - 277.00 0.3913 times
Fri 30 August 2024 262.30 (-6.67%) 281.00 223.70 - 303.05 0.9982 times
Wed 31 July 2024 281.05 (62.46%) 168.00 165.15 - 332.90 1.5729 times
Fri 28 June 2024 173.00 (0.32%) 172.45 161.00 - 179.90 0.2758 times
Fri 31 May 2024 172.45 (-6.3%) 184.05 161.55 - 188.00 0.1181 times
Tue 30 April 2024 184.05 (28.03%) 146.65 146.65 - 218.95 0.9437 times
Thu 28 March 2024 143.75 (-8.44%) 152.55 130.75 - 176.00 0.5159 times
Thu 29 February 2024 157.00 (14.26%) 137.60 136.05 - 214.95 4.1239 times
Wed 31 January 2024 137.40 (11.35%) 129.45 118.40 - 164.60 1.062 times

 monthly chart Keyfinser

Indicator Analysis of Keyfinser

Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keyfinser 512597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.38

Munafa value: 70 as on Wed 27 November 2024

Munafa value: 70 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 249 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keyfinser (512597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keyfinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.6 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.

Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 248.22
12 day DMA 252.95
20 day DMA 258.28
35 day DMA 282.72
50 day DMA 276.32
100 day DMA 266.13
150 day DMA 235.46
200 day DMA 218.31

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA249.55247.63248.72
12 day EMA253.26253.23254.64
20 day EMA259.16259.77261.28
35 day EMA264.53265.18266.34
50 day EMA271.81272.56273.67

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA248.22246.34246.53
12 day SMA252.95253.5254.54
20 day SMA258.28258.92260.37
35 day SMA282.72282.76284.08
50 day SMA276.32276.25276.3
100 day SMA266.13265.33264.63
150 day SMA235.46234.99234.64
200 day SMA218.31217.73217.19

Videos related to: Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top