ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 233.1
  • 12Day Average: 247.33
  • 20Day Average: 255.5
  • 50Day Average: 275.89
  • 100Day Average: 294.41
  • 150Day Average: 282.89

512597 Indicators & signals

Indicator MACD (12,26,9)

244.55, 258.68, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.06, 21.03, 32.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 230.00 230.00 to 231.00 0.02% 0 times
01 Wed Apr 2026 229.95 227.20 to 235.00 2.47% 2.75 times
30 Mon Mar 2026 224.40 221.85 to 231.50 -2.86% 0.46 times
27 Fri Mar 2026 231.00 225.00 to 243.85 -7.66% 0.18 times
25 Wed Mar 2026 250.15 245.00 to 250.15 2.1% 0.05 times
24 Tue Mar 2026 245.00 243.00 to 264.00 -1.61% 2.26 times
23 Mon Mar 2026 249.00 242.15 to 250.00 -3.86% 0.35 times
20 Fri Mar 2026 259.00 259.00 to 266.00 -4.07% 0.18 times
18 Wed Mar 2026 270.00 249.60 to 272.00 2.97% 1.35 times
17 Tue Mar 2026 262.20 248.90 to 268.75 2.04% 0.18 times
16 Mon Mar 2026 256.95 249.00 to 256.95 -1.29% 2.23 times
13 Fri Mar 2026 260.30 259.70 to 260.30 0% 0.23 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512597 stays below 238, but if it comes above 238, then a intra day buy could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 219.3 as target. However if you take a buy trade in 512597, then use 238 as stoploss and 253.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top