ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 290.79
  • 12Day Average: 290.11
  • 20Day Average: 273.96
  • 50Day Average: 276.65
  • 100Day Average: 287.39
  • 150Day Average: 285.89

512597 Indicators & signals

Indicator MACD (12,26,9)

286.28, 279.38, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 29.76, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 279.80 275.00 to 291.10 -0.07% 0.02 times
29 Wed Apr 2026 280.00 280.00 to 291.20 -1.81% 0.57 times
28 Tue Apr 2026 285.15 283.00 to 299.00 -8.9% 0.64 times
27 Mon Apr 2026 313.00 294.40 to 315.60 5.74% 0.16 times
24 Fri Apr 2026 296.00 296.00 to 306.45 -4.9% 0.06 times
23 Thu Apr 2026 311.25 303.70 to 330.95 0.52% 3.41 times
22 Wed Apr 2026 309.65 294.00 to 348.00 3.93% 2.64 times
21 Tue Apr 2026 297.95 286.30 to 307.00 7.27% 1.92 times
20 Mon Apr 2026 277.75 277.75 to 294.00 -3.59% 0.49 times
17 Fri Apr 2026 288.10 287.00 to 293.00 2.82% 0.09 times
16 Thu Apr 2026 280.20 280.20 to 291.45 6.76% 0.02 times
13 Mon Apr 2026 262.45 261.50 to 274.00 -6.27% 0.13 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512597 is bearish for shortterm, and stock might move down till 254.7 or till 222.6. Use a stoploss of 281.42 and if the stock hits stoploss, then it can shoot up till 308.14

Tomorrow's movement Prediction of 512597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top