ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 250.62
  • 12Day Average: 256.87
  • 20Day Average: 256.75
  • 50Day Average: 257.95
  • 100Day Average: 263.72
  • 150Day Average: 271.15

512597 Indicators & signals

Indicator MACD (12,26,9)

254.18, 256.6, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

20.49, 38.1, 25.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 244.60 244.50 to 251.00 -1.43% 8.84 times
03 Thu Sep 2026 248.15 248.15 to 249.80 -0.48% 1.42 times
02 Wed Sep 2026 249.35 247.60 to 251.00 -2.22% 0.17 times
28 Fri Aug 2026 255.00 255.00 to 255.00 -0.39% 2.37 times
27 Thu Aug 2026 256.00 256.00 to 256.00 0% 0.13 times
25 Tue Aug 2026 256.00 256.00 to 256.00 -5.19% 0.2 times
24 Mon Aug 2026 270.00 250.00 to 270.00 0% 0.87 times
21 Fri Aug 2026 270.00 259.40 to 302.00 7.12% 1.58 times
20 Thu Aug 2026 252.05 252.05 to 265.00 -1.93% 0.16 times
18 Tue Aug 2026 257.00 257.00 to 258.00 1.06% 2.11 times
17 Mon Aug 2026 254.30 254.30 to 255.55 -5.81% 1 times
14 Fri Aug 2026 270.00 270.00 to 270.00 1.94% 0.65 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512597 stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 239.6 as target. However if you take a buy trade in 512597, then use 248.5 as stoploss and 255.85 as target.

Tomorrow's movement Prediction of 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top