ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 204.94
  • 12Day Average: 220.86
  • 20Day Average: 226.49
  • 50Day Average: 244.25
  • 100Day Average: 254.19
  • 150Day Average: 261.68

512597 Indicators & signals

Indicator MACD (12,26,9)

217.4, 228.7, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 34.82, 42.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 202.35 202.05 to 202.40 0.17% 0.04 times
28 Wed Oct 2026 202.00 202.00 to 202.00 2.93% 0.02 times
27 Tue Oct 2026 196.25 192.40 to 203.70 -3.96% 0.62 times
26 Mon Oct 2026 204.35 202.60 to 211.20 -7.01% 2 times
23 Fri Oct 2026 219.75 210.25 to 236.25 -16.38% 6.04 times
22 Thu Oct 2026 262.80 262.80 to 262.80 19.32% 0.03 times
21 Wed Oct 2026 220.25 220.25 to 225.10 2.56% 0.04 times
19 Mon Oct 2026 214.75 214.75 to 220.25 -5.29% 0.05 times
15 Thu Oct 2026 226.75 225.65 to 270.80 0.31% 0.34 times
13 Tue Oct 2026 226.05 226.05 to 230.85 -4.62% 0.85 times
06 Tue Oct 2026 237.00 237.00 to 237.00 -0.42% 0.01 times
05 Mon Oct 2026 238.00 235.55 to 238.00 -0.79% 0.01 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512597 stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 189.2 as target. However if you take a buy trade in 512597, then use 208.5 as stoploss and 224.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top