ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 271.49
  • 12Day Average: 269.97
  • 20Day Average: 276.48
  • 50Day Average: 270.86
  • 100Day Average: 283.22
  • 150Day Average: 289.15

512597 Indicators & signals

Indicator MACD (12,26,9)

272.37, 274.92, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 36.75, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 270.25 270.25 to 270.25 -0.02% 0.01 times
26 Tue May 2026 270.30 270.30 to 275.00 -0.59% 1.5 times
22 Fri May 2026 271.90 270.25 to 298.00 -2.89% 0.35 times
21 Thu May 2026 280.00 280.00 to 280.00 5.66% 0 times
20 Wed May 2026 265.00 265.00 to 265.20 2.71% 0.01 times
19 Tue May 2026 258.00 258.00 to 261.00 0.06% 0.48 times
18 Mon May 2026 257.85 255.25 to 265.25 -7.23% 0.15 times
15 Fri May 2026 277.95 271.00 to 277.95 4.77% 6.92 times
14 Thu May 2026 265.30 265.30 to 266.00 -1.38% 0.17 times
13 Wed May 2026 269.00 267.05 to 284.00 0.35% 0.18 times
12 Tue May 2026 268.05 267.50 to 285.25 -6.28% 0.22 times
11 Mon May 2026 286.00 282.25 to 290.25 -4.98% 2.04 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512597 is bearish for shortterm, and stock might move down till 263.2 or till 249.9. Use a stoploss of 274.29 and if the stock hits stoploss, then it can shoot up till 285.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top