ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512597 Historical charts - KEYFINSER

Historical charts for Stock 512597 - Share KEYFINSER trades in BSE

Moving Averages for

  • 5Day Average: 313.84
  • 12Day Average: 316.83
  • 20Day Average: 309.39
  • 50Day Average: 306.09
  • 100Day Average: 282.1
  • 150Day Average: 282.13

512597 Indicators & signals

Indicator MACD (12,26,9)

313.06, 309.87, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

28.86, 34.12, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 308.10 307.85 to 339.90 -1.39% 6.68 times
29 Mon Dec 2025 312.45 293.20 to 312.45 -1.42% 0.94 times
26 Fri Dec 2025 316.95 311.10 to 317.50 1.08% 0.21 times
24 Wed Dec 2025 313.55 313.55 to 315.20 -1.45% 0.03 times
23 Tue Dec 2025 318.15 318.00 to 321.60 0.02% 0.19 times
22 Mon Dec 2025 318.10 315.30 to 323.50 -0.14% 0.96 times
19 Fri Dec 2025 318.55 318.20 to 324.00 -0.14% 0.17 times
18 Thu Dec 2025 319.00 315.25 to 322.35 0.25% 0.14 times
17 Wed Dec 2025 318.20 315.25 to 324.00 -0.9% 1.01 times
16 Tue Dec 2025 321.10 314.15 to 326.95 -0.28% 0.83 times
15 Mon Dec 2025 322.00 306.90 to 342.40 1.96% 5.51 times
12 Fri Dec 2025 315.80 310.50 to 336.00 6.76% 9.81 times

Technical analysis forecast for 512597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512597 512597 at this time. Stock is falling and might fall more.

It appears as if 512597 512597 gave a large move recently.

Stock of 512597 (512597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512597 is bearish for shortterm, and stock might move down till 296.4 or till 278.4. Use a stoploss of 311.32 and if the stock hits stoploss, then it can shoot up till 326.27

Tomorrow's movement Prediction of 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512597 looks bearish. It has broken an important moving average level of 311.32 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512597 Historical charts - Share KEYFINSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512597 Historical charts - Share KEYFINSER

 

Back to top