ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong intraday Stock price targets for Keyfinser are 317.2 and 358.9

Intraday Target 1282.68
Intraday Target 2310.02
Intraday Target 3324.38333333333
Intraday Target 4351.72
Intraday Target 5366.08

Daily price and volume Keyfinser

Date Closing Open Range Volume
Fri 05 December 2025 337.35 (19.5%) 297.05 297.05 - 338.75 6.917 times
Thu 04 December 2025 282.30 (1.82%) 287.00 282.30 - 288.00 0.2296 times
Wed 03 December 2025 277.25 (-1.72%) 284.95 275.70 - 284.95 0.0468 times
Mon 01 December 2025 282.10 (-0.53%) 283.55 280.00 - 283.85 0.2609 times
Fri 28 November 2025 283.60 (0.57%) 291.45 282.00 - 294.80 0.0755 times
Thu 27 November 2025 282.00 (-5.48%) 299.00 280.00 - 299.00 0.1109 times
Wed 26 November 2025 298.35 (-0.25%) 296.25 288.90 - 312.00 0.2841 times
Tue 25 November 2025 299.10 (8.47%) 302.00 275.30 - 302.00 0.1232 times
Mon 24 November 2025 275.75 (-2.8%) 281.10 273.50 - 281.90 0.4846 times
Fri 21 November 2025 283.70 (-6.6%) 301.00 280.80 - 301.00 1.4674 times
Thu 20 November 2025 303.75 (-3.17%) 310.60 303.75 - 312.85 0.1891 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 306.53 and 369.58

Weekly Target 1254.22
Weekly Target 2295.78
Weekly Target 3317.26666666667
Weekly Target 4358.83
Weekly Target 5380.32

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Fri 05 December 2025 337.35 (18.95%) 283.55 275.70 - 338.75 1.0632 times
Fri 28 November 2025 283.60 (-0.04%) 281.10 273.50 - 312.00 0.1538 times
Fri 21 November 2025 283.70 (-17.36%) 323.00 280.80 - 327.30 0.3567 times
Fri 14 November 2025 343.30 (0.45%) 337.35 328.90 - 363.25 0.306 times
Fri 07 November 2025 341.75 (6.86%) 310.60 296.60 - 377.50 1.9197 times
Fri 31 October 2025 319.80 (17.47%) 259.00 255.10 - 346.75 2.9124 times
Thu 23 October 2025 272.25 (2.08%) 271.35 260.00 - 282.80 0.1507 times
Fri 17 October 2025 266.70 (-16.26%) 306.80 263.00 - 307.35 0.1705 times
Fri 10 October 2025 318.50 (25.07%) 259.00 238.00 - 350.00 2.9019 times
Fri 03 October 2025 254.65 (4.9%) 239.15 237.80 - 254.65 0.0652 times
Fri 26 September 2025 242.75 (-1.2%) 245.10 230.05 - 254.00 0.5125 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 306.53 and 369.58

Monthly Target 1254.22
Monthly Target 2295.78
Monthly Target 3317.26666666667
Monthly Target 4358.83
Monthly Target 5380.32

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Fri 05 December 2025 337.35 (18.95%) 283.55 275.70 - 338.75 0.4001 times
Fri 28 November 2025 283.60 (-11.32%) 310.60 273.50 - 377.50 1.0297 times
Fri 31 October 2025 319.80 (30.82%) 249.10 238.00 - 350.00 2.3121 times
Tue 30 September 2025 244.45 (-2.75%) 255.40 230.05 - 272.00 0.5198 times
Fri 29 August 2025 251.35 (-6.04%) 267.00 237.15 - 276.45 0.7702 times
Thu 31 July 2025 267.50 (-3.31%) 276.65 249.10 - 289.50 0.1354 times
Mon 30 June 2025 276.65 (-10.67%) 303.55 250.10 - 318.00 0.3646 times
Fri 30 May 2025 309.70 (-14.21%) 353.90 290.30 - 368.90 0.4144 times
Wed 30 April 2025 361.00 (19.73%) 296.00 280.00 - 475.00 3.1746 times
Fri 28 March 2025 301.50 (54.81%) 194.70 192.00 - 334.45 0.8792 times
Fri 28 February 2025 194.75 (-13.44%) 216.55 175.00 - 312.45 3.2003 times

 monthly chart Keyfinser

Yearly price and charts Keyfinser

Strong yearly Stock price targets for Keyfinser 512597 are 256.18 and 556.18

Yearly Target 129.12
Yearly Target 2183.23
Yearly Target 3329.11666666667
Yearly Target 4483.23
Yearly Target 5629.12

Yearly price and volumes Keyfinser

Date Closing Open Range Volume
Fri 05 December 2025 337.35 (32.87%) 250.00 175.00 - 475.00 1.3805 times
Tue 31 December 2024 253.90 (105.75%) 129.45 118.40 - 402.70 1.6999 times
Fri 29 December 2023 123.40 (14.79%) 107.10 78.00 - 174.00 1.4773 times
Fri 30 December 2022 107.50 (2.43%) 106.40 81.00 - 160.60 1.7541 times
Fri 31 December 2021 104.95 (24.87%) 84.05 52.00 - 129.10 1.334 times
Thu 31 December 2020 84.05 (200.18%) 29.40 26.60 - 115.95 0.276 times
Mon 30 December 2019 28.00 (-41.11%) 47.55 28.00 - 49.90 0.0692 times
Fri 14 December 2018 47.55 (0%) 64.75 42.50 - 65.00 0.009 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Keyfinser

Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keyfinser 512597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keyfinser 512597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keyfinser 512597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.05

Tomorrow's movement Prediction of Keyfinser 512597 looks bullish. It has broken an important Moving average of 300.72 with high volumes

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 29 points

Upper Bollinger band is at 368 and lower is at 256, while middle bands are at 284 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keyfinser (512597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keyfinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.91 and Keyfinser 512597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.

Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 292.52
12 day DMA 293.25
20 day DMA 311.3
35 day DMA 302.08
50 day DMA 290.27
100 day DMA 274.92
150 day DMA 285.14
200 day DMA 280.19

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA301.25283.21283.66
12 day EMA299.08292.12293.9
20 day EMA300.43296.55298.05
35 day EMA294.73292.22292.8
50 day EMA287.34285.3285.42

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA292.52281.45284.66
12 day SMA293.25290.65293.29
20 day SMA311.3312.44316.41
35 day SMA302.08301302.03
50 day SMA290.27288.44287.76
100 day SMA274.92274.24274.07
150 day SMA285.14285.62286.21
200 day SMA280.19279.63279.38

Videos related to: Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top