BSE DONEAR IND. 512519 MA indicator, DONEAR IND. 512519 indicators MA technical analysis, DONEAR IND. 512519 indicators MA free charts, DONEAR IND. 512519 indicators MA historical values BSE

Stock 512519 - Share DONEAR IND. trades in BSE

Daily Support: 93.18
Daily Resistance: 96.03
5 Day DMA Moving Average is 95.34
20 Day DMA Moving Average is 99.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.06%	93.80	94.30	94.90	92.05	0.14 times
Wed 24 Dec 2025	-3.3%	95.65	92.40	96.35	91.50	0.69 times
Tue 23 Dec 2025	-1.75%	96.00	95.55	97.60	95.10	0.21 times
Mon 22 Dec 2025	0.05%	97.20	97.25	97.80	96.65	0.02 times
Fri 19 Dec 2025	1.25%	96.15	97.20	97.75	96.05	0.09 times
Thu 18 Dec 2025	0.37%	96.75	96.00	96.75	95.00	0.32 times
Wed 17 Dec 2025	-3.72%	98.50	95.65	98.50	95.05	0.35 times
Tue 16 Dec 2025	0.86%	99.35	99.35	99.35	99.35	0 times
Mon 15 Dec 2025	-0.2%	98.80	98.50	98.85	98.35	0.02 times
Fri 12 Dec 2025	-1.05%	101.35	98.70	101.35	97.90	0.27 times

Volume is calculated using 10 day average volume

BSE DONEAR IND. 512519 MA indicator, DONEAR IND. 512519 indicators MA technical analysis, DONEAR IND. 512519 indicators MA free charts, DONEAR IND. 512519 indicators MA historical values BSE

Below are charts of BSE DONEAR IND. 512519 MA indicator, DONEAR IND. 512519 indicators MA technical analysis, DONEAR IND. 512519 indicators MA free charts, DONEAR IND. 512519 indicators MA historical values BSE

DONEAR IND. 512519 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DONEAR IND. is 99.03

50 day MA of DONEAR IND. is 98.68

100 day MA of DONEAR IND. is 97.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DONEAR IND. 512519 is downtrend

Historical Moving averages values of DONEAR IND. 512519 are:

Price	20 day	50 day	100 day
94.30	99.03	98.68	97.47
92.40	99.64	98.67	97.54
95.55	100.07	98.68	97.64
97.25	100.26	98.63	97.71
97.20	100.42	98.55	97.79

Moving averages charts of $comp $sb are below. First chart to the right hand side