Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 78.41 and 82.41
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 81.603333333333 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 85.6 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.81 (-3.81%) | 84.00 | 80.00 - 84.00 | 2.8835 times | Fri 20 March 2026 | 84.01 (-1.09%) | 84.03 | 84.01 - 84.03 | 0.1729 times | Thu 19 March 2026 | 84.94 (-1.66%) | 85.43 | 84.90 - 86.00 | 1.6981 times | Wed 18 March 2026 | 86.37 (1.61%) | 87.94 | 84.08 - 88.06 | 1.5589 times | Tue 17 March 2026 | 85.00 (1.82%) | 84.40 | 84.15 - 85.00 | 0.0657 times | Mon 16 March 2026 | 83.48 (-4%) | 88.24 | 83.45 - 88.24 | 1.4508 times | Fri 13 March 2026 | 86.96 (-3.91%) | 86.97 | 85.21 - 87.80 | 1.1854 times | Thu 12 March 2026 | 90.50 (0.98%) | 87.39 | 85.96 - 90.50 | 0.1418 times | Wed 11 March 2026 | 89.62 (0.13%) | 91.00 | 88.18 - 91.00 | 0.7375 times | Tue 10 March 2026 | 89.50 (1.88%) | 83.02 | 83.02 - 91.02 | 0.1055 times | Mon 09 March 2026 | 87.85 (-3.46%) | 86.00 | 85.88 - 88.00 | 0.6052 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 78.41 and 82.41
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.81 (-3.81%) | 84.00 | 80.00 - 84.00 | 0.261 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.4477 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.2512 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.4334 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.4055 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 0.9129 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.1547 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.551 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0874 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.4952 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2569 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 79.42 and 95.39
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.81 (-8.2%) | 78.03 | 78.03 - 94.00 | 0.1616 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.5827 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.5576 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4248 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.3138 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.89 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.1626 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.7621 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.4873 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.6574 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.472 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 63.86 and 93.66
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.81 (-13.57%) | 93.40 | 76.70 - 106.50 | 0.0367 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6409 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8475 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2575 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.723 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4071 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5964 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.232 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.259 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 86.67 |
| 20 day DMA | 87.45 |
| 35 day DMA | 90.4 |
| 50 day DMA | 88.75 |
| 100 day DMA | 93.57 |
| 150 day DMA | 94.18 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 85.24 | 85.86 |
| 12 day EMA | 85.78 | 86.68 | 87.17 |
| 20 day EMA | 87.1 | 87.76 | 88.15 |
| 35 day EMA | 87.81 | 88.22 | 88.47 |
| 50 day EMA | 88.6 | 88.92 | 89.12 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.76 | 85.35 |
| 12 day SMA | 86.67 | 87.34 | 87.34 |
| 20 day SMA | 87.45 | 88.07 | 88.5 |
| 35 day SMA | 90.4 | 90.6 | 90.68 |
| 50 day SMA | 88.75 | 88.97 | 89.14 |
| 100 day SMA | 93.57 | 93.75 | 93.92 |
| 150 day SMA | 94.18 | 94.28 | 94.36 |
| 200 day SMA | 97.28 | 97.42 | 97.54 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
