Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 78.77 and 80.23
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 79.836666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.3 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-1.66%) | 80.51 | 79.05 - 80.51 | 0.1311 times | Tue 29 September 2026 | 81.30 (-0.43%) | 81.30 | 81.30 - 81.30 | 0.0063 times | Mon 28 September 2026 | 81.65 (-1.48%) | 82.47 | 81.00 - 84.45 | 1.4547 times | Fri 25 September 2026 | 82.88 (0.72%) | 82.30 | 82.30 - 83.02 | 0.8198 times | Thu 24 September 2026 | 82.29 (-0.33%) | 82.34 | 82.00 - 83.16 | 4.0483 times | Wed 23 September 2026 | 82.56 (-1.21%) | 82.50 | 82.50 - 84.01 | 0.3349 times | Tue 22 September 2026 | 83.57 (0.71%) | 81.34 | 81.34 - 83.57 | 0.5844 times | Mon 21 September 2026 | 82.98 (-0.2%) | 82.70 | 82.65 - 84.44 | 0.3696 times | Fri 18 September 2026 | 83.15 (0.59%) | 83.07 | 83.07 - 83.62 | 0.8877 times | Thu 17 September 2026 | 82.66 (0.74%) | 83.00 | 82.00 - 83.18 | 1.3631 times | Wed 16 September 2026 | 82.05 (-0.12%) | 82.46 | 82.00 - 83.36 | 2.4325 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 76.8 and 82.2
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-3.54%) | 82.47 | 79.05 - 84.45 | 0.1026 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.3968 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.4208 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.1 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.6897 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.8567 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.7085 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.8395 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.5965 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.289 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1837 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 78.77 and 80.23
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-1.66%) | 80.51 | 79.05 - 80.51 | 0.0019 times | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.294 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.9333 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.4011 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.3575 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3842 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7576 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.9345 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.5002 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.4357 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.0938 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 62.52 and 94.14
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 88.323333333333 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-14.49%) | 93.40 | 76.70 - 108.32 | 0.1087 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6357 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8326 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2394 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7172 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3958 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5916 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2221 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2569 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.11
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 82.27 |
| 20 day DMA | 84.27 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.86 |
| 100 day DMA | 87.15 |
| 150 day DMA | 87.79 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 82.06 | 82.44 |
| 12 day EMA | 82.49 | 82.95 | 83.25 |
| 20 day EMA | 83.31 | 83.66 | 83.91 |
| 35 day EMA | 84.03 | 84.27 | 84.45 |
| 50 day EMA | 84.5 | 84.69 | 84.83 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 82.14 | 82.59 |
| 12 day SMA | 82.27 | 82.68 | 83 |
| 20 day SMA | 84.27 | 84.45 | 84.64 |
| 35 day SMA | 85.01 | 85.14 | 85.22 |
| 50 day SMA | 84.86 | 84.96 | 85.01 |
| 100 day SMA | 87.15 | 87.28 | 87.39 |
| 150 day SMA | 87.79 | 87.88 | 87.97 |
| 200 day SMA | 88.91 | 89.02 | 89.13 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
