Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 83.42 and 89.34
| Intraday Target 1 | 82.34 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 88.26 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 94.18 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.64 (-2.38%) | 90.10 | 86.11 - 92.03 | 1.0039 times | Mon 07 September 2026 | 88.75 (-4.2%) | 92.15 | 88.70 - 94.50 | 1.4166 times | Fri 04 September 2026 | 92.64 (4.2%) | 88.91 | 88.91 - 93.25 | 3.5047 times | Thu 03 September 2026 | 88.91 (4.6%) | 80.40 | 80.40 - 90.56 | 2.4609 times | Wed 02 September 2026 | 85.00 (1.69%) | 83.60 | 82.55 - 85.00 | 0.1556 times | Tue 01 September 2026 | 83.59 (-1.83%) | 83.50 | 83.50 - 83.66 | 0.0055 times | Mon 31 August 2026 | 85.15 (1.27%) | 86.00 | 84.88 - 86.00 | 0.1504 times | Fri 28 August 2026 | 84.08 (0.71%) | 83.51 | 83.08 - 84.08 | 0.1297 times | Thu 27 August 2026 | 83.49 (-0.62%) | 82.08 | 82.08 - 83.50 | 0.2435 times | Wed 26 August 2026 | 84.01 (-0.65%) | 84.98 | 83.90 - 84.98 | 0.9293 times | Tue 25 August 2026 | 84.56 (-1.17%) | 82.89 | 82.89 - 85.02 | 0.0779 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 82.18 and 90.57
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.64 (-6.48%) | 92.15 | 86.11 - 94.50 | 1.149 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.9798 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.9491 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.8928 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.93 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.6608 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.3202 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.2036 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.4445 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4701 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.8288 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.52 and 97.62
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.64 (1.75%) | 83.50 | 80.40 - 94.50 | 0.7903 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.8773 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3771 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.216 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3612 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7121 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.8784 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.4101 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.3495 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.0281 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 3.1793 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 65.86 and 97.48
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 90.553333333333 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 122.17 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.64 (-7.34%) | 93.40 | 76.70 - 108.32 | 0.1038 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6361 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8336 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2406 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7176 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3966 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5919 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2227 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.257 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.6 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.64 |
| 100 day DMA | 88.57 |
| 150 day DMA | 88.74 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.4 | 88.23 |
| 12 day EMA | 86.99 | 87.05 | 86.74 |
| 20 day EMA | 86.57 | 86.56 | 86.33 |
| 35 day EMA | 86.42 | 86.41 | 86.27 |
| 50 day EMA | 86.32 | 86.31 | 86.21 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 87.78 | 87.06 |
| 12 day SMA | 86.03 | 86.07 | 86.13 |
| 20 day SMA | 86.6 | 86.49 | 86.26 |
| 35 day SMA | 85.71 | 85.65 | 85.51 |
| 50 day SMA | 85.64 | 85.72 | 85.77 |
| 100 day SMA | 88.57 | 88.61 | 88.62 |
| 150 day SMA | 88.74 | 88.69 | 88.64 |
| 200 day SMA | 90.34 | 90.41 | 90.45 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
