Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 90.38 and 93.74
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 90.99 |
| Intraday Target 3 | 93.13 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 96.49 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (-0.72%) | 94.35 | 91.91 - 95.27 | 0.4656 times | Mon 16 February 2026 | 92.88 (-2.07%) | 93.02 | 92.07 - 93.62 | 0.3588 times | Fri 13 February 2026 | 94.84 (-1.27%) | 94.62 | 93.00 - 100.00 | 0.758 times | Thu 12 February 2026 | 96.06 (-0.76%) | 95.86 | 94.52 - 97.69 | 0.3737 times | Wed 11 February 2026 | 96.80 (-1.69%) | 99.00 | 96.00 - 99.48 | 0.5712 times | Tue 10 February 2026 | 98.46 (-3.2%) | 102.40 | 98.00 - 104.44 | 3.046 times | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 2.708 times | Fri 06 February 2026 | 91.20 (-2.89%) | 93.10 | 90.77 - 95.60 | 0.2251 times | Thu 05 February 2026 | 93.91 (-2.63%) | 95.26 | 93.00 - 95.92 | 0.2863 times | Wed 04 February 2026 | 96.45 (1.69%) | 94.56 | 94.55 - 99.00 | 1.2073 times | Tue 03 February 2026 | 94.85 (8.42%) | 90.00 | 90.00 - 102.00 | 3.1294 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 90.38 and 93.74
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (-2.77%) | 93.02 | 91.91 - 95.27 | 0.224 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.0263 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.4586 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0822 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.287 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2416 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.8336 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.7191 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.6484 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.479 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.6111 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 88.61 and 110.11
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 94.57 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (6.06%) | 85.00 | 85.00 - 106.50 | 0.3754 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.4576 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3487 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.0782 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.7304 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.9541 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.6255 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.0413 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.3602 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.0287 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2658 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 69.56 and 99.36
| Yearly Target 1 | 62 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 91.803333333333 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 121.6 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (-1.38%) | 93.40 | 76.70 - 106.50 | 0.0287 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6414 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8491 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2595 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7236 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4084 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5969 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2331 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2592 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.02
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 94.74 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.07 |
| 50 day DMA | 92.08 |
| 100 day DMA | 94.99 |
| 150 day DMA | 96.56 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.85 | 95.83 |
| 12 day EMA | 93.45 | 93.68 | 93.82 |
| 20 day EMA | 92.43 | 92.45 | 92.4 |
| 35 day EMA | 92.7 | 92.73 | 92.72 |
| 50 day EMA | 93.21 | 93.25 | 93.27 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 95.81 | 97.58 |
| 12 day SMA | 94.74 | 94.36 | 93.87 |
| 20 day SMA | 90.08 | 89.63 | 89.29 |
| 35 day SMA | 90.07 | 90.09 | 90.13 |
| 50 day SMA | 92.08 | 92.25 | 92.45 |
| 100 day SMA | 94.99 | 95.02 | 95.06 |
| 150 day SMA | 96.56 | 96.68 | 96.82 |
| 200 day SMA | 99.97 | 100.05 | 100.13 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
