Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 93.98 and 94.03
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 93.983333333333 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 94.03 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.00 (4.53%) | 93.95 | 93.95 - 94.00 | 0.0646 times | Thu 21 May 2026 | 89.93 (0.02%) | 89.93 | 89.93 - 89.93 | 0.0011 times | Wed 20 May 2026 | 89.91 (-0.67%) | 89.76 | 89.55 - 89.95 | 0.5775 times | Mon 18 May 2026 | 90.52 (-3.31%) | 92.85 | 90.17 - 92.85 | 0.6368 times | Fri 15 May 2026 | 93.62 (4.9%) | 89.00 | 88.37 - 94.73 | 5.104 times | Thu 14 May 2026 | 89.25 (0.77%) | 88.57 | 88.56 - 90.21 | 0.0593 times | Wed 13 May 2026 | 88.57 (-2%) | 90.38 | 88.50 - 91.50 | 0.2651 times | Tue 12 May 2026 | 90.38 (-2.42%) | 91.75 | 90.00 - 94.00 | 2.2196 times | Mon 11 May 2026 | 92.62 (-1.27%) | 88.80 | 88.80 - 92.62 | 0.0927 times | Fri 08 May 2026 | 93.81 (0.98%) | 92.90 | 91.89 - 94.99 | 0.9794 times | Thu 07 May 2026 | 92.90 (-0.26%) | 95.60 | 92.35 - 95.60 | 0.3556 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 91.78 and 96.23
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.1582 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.9566 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.4076 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.7155 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.5786 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.606 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.2948 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.4481 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 2.0728 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.7618 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.4274 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 90.38 and 100.62
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.00 (2.54%) | 91.95 | 86.75 - 96.99 | 0.1608 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4559 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.5623 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9028 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8639 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.6582 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.0354 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.3788 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.8011 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1808 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 3.8535 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 85.35 and 116.97
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 93.006666666667 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.00 (0.53%) | 93.40 | 76.70 - 108.32 | 0.0535 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6397 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.844 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2533 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7216 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4045 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5953 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2297 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2585 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.55 |
| 20 day DMA | 92.12 |
| 35 day DMA | 91 |
| 50 day DMA | 89.46 |
| 100 day DMA | 89.88 |
| 150 day DMA | 92.79 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 90.46 | 90.73 |
| 12 day EMA | 91.51 | 91.06 | 91.26 |
| 20 day EMA | 91.42 | 91.15 | 91.28 |
| 35 day EMA | 90.52 | 90.31 | 90.33 |
| 50 day EMA | 89.5 | 89.32 | 89.3 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.65 | 90.37 |
| 12 day SMA | 91.55 | 91.48 | 91.7 |
| 20 day SMA | 92.12 | 92.04 | 92.16 |
| 35 day SMA | 91 | 90.64 | 90.45 |
| 50 day SMA | 89.46 | 89.36 | 89.24 |
| 100 day SMA | 89.88 | 89.91 | 89.98 |
| 150 day SMA | 92.79 | 92.79 | 92.81 |
| 200 day SMA | 93.79 | 93.85 | 93.93 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
