Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512519 DONEAR IND. BSE Stock exchange
Stock 512519 - Share DONEAR IND. trades in BSE
Weekly charts share 512519 DONEAR IND. BSE Stock exchange
Stock 512519 - Share DONEAR IND. trades in BSE
- Weekly Support: 94
- Weekly Resistance: 109.3
- 4 Week Moving Average is 88.94
- 12 Week Moving Average is 93.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 6.14% | 92.07 | 96.80 | 106.50 | 91.20 | 1.178 times |
| Fri 06 Feb 2026 | 4.9% | 85.00 | 91.20 | 102.00 | 85.00 | 17.744 times |
| Fri 30 Jan 2026 | 7.59% | 81.21 | 86.94 | 88.05 | 78.22 | 0.025 times |
| Fri 23 Jan 2026 | -5.88% | 88.00 | 80.81 | 90.00 | 76.70 | 13.605 times |
| Fri 16 Jan 2026 | -4.61% | 88.00 | 85.86 | 89.34 | 85.50 | 0.29 times |
| Fri 09 Jan 2026 | -3.29% | 93.64 | 90.01 | 93.64 | 90.01 | 1.159 times |
| Fri 02 Jan 2026 | -1.3% | 94.30 | 93.07 | 94.80 | 92.42 | 1.109 times |
| Fri 26 Dec 2025 | -2.98% | 97.20 | 94.30 | 97.80 | 91.50 | 1.354 times |
| Fri 19 Dec 2025 | -1.52% | 98.80 | 97.20 | 99.35 | 95.00 | 0.784 times |
| Fri 12 Dec 2025 | -2.37% | 97.25 | 98.70 | 102.10 | 97.25 | 0.574 times |
Volume is in comparison with previous volume
Weekly charts share 512519 DONEAR IND. BSE Stock exchange
These are Weekly charts share 512519 DONEAR IND. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512519 DONEAR IND. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
