BSE DONEAR IND. 512519 All indicator, DONEAR IND. 512519 indicators All technical analysis, DONEAR IND. 512519 indicators All free charts, DONEAR IND. 512519 indicators All historical values BSE

Stock 512519 - Share DONEAR IND. trades in BSE

Daily Support: 102.13
Daily Resistance: 104.88
5 Day DMA Moving Average is 104.2
20 Day DMA Moving Average is 101.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.97%	102.45	102.50	104.50	101.75	0.45 times
Wed 03 Dec 2025	-1%	104.20	103.50	104.40	100.85	0.31 times
Tue 02 Dec 2025	0.29%	103.80	104.55	105.60	102.95	0.21 times
Mon 01 Dec 2025	-1.83%	102.55	104.25	106.30	102.55	0.38 times
Fri 28 Nov 2025	-0.19%	111.00	106.19	111.00	105.36	2.71 times
Thu 27 Nov 2025	5.37%	99.45	106.39	116.50	99.45	8.85 times
Wed 26 Nov 2025	1.46%	100.27	100.97	101.00	99.87	0.01 times
Tue 25 Nov 2025	-0.85%	99.00	99.52	100.22	99.00	0.03 times
Mon 24 Nov 2025	1.52%	99.15	100.37	101.04	99.15	0.06 times
Fri 21 Nov 2025	-1.96%	99.75	98.87	99.75	98.47	0.11 times

Volume is calculated using 10 day average volume

BSE DONEAR IND. 512519 All indicator, DONEAR IND. 512519 indicators All technical analysis, DONEAR IND. 512519 indicators All free charts, DONEAR IND. 512519 indicators All historical values BSE

Below are charts of BSE DONEAR IND. 512519 All indicator, DONEAR IND. 512519 indicators All technical analysis, DONEAR IND. 512519 indicators All free charts, DONEAR IND. 512519 indicators All historical values BSE

DONEAR IND. 512519 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DONEAR IND. 512519 ADX is: 22, 33, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DONEAR IND. 512519 are:

ADX	+DY	-DY
21.6	32.9	21.2
21.5	34.7	22.4
30.8	37.3	19.7
30.7	39.4	20.9
43	42.4	16.9
43.1	47.6	18.9
3.4	26.2	28.1
8	25	29.3
7.5	25.8	30
14.1	24	31.8

ADX charts for DONEAR IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DONEAR IND. 512519 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DONEAR IND. is 101.4

50 day MA of DONEAR IND. is 97.79

100 day MA of DONEAR IND. is 98.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DONEAR IND. 512519 is uptrend

Historical Moving averages values of DONEAR IND. 512519 are:

Price	20 day	50 day	100 day
102.50	101.4	97.79	98.9
103.50	101.22	97.67	99
104.55	101.02	97.53	99.04
104.25	100.81	97.39	99.08
106.19	100.52	97.25	99.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

DONEAR IND. 512519 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DONEAR IND. 512519 is: 26771.1 M

Current day volume is 0.158 times compared to averaged volume DONEAR IND. has

Historical price to volume measure of DONEAR IND. is:

Price	Percent Change	Percent change within day	Volume change
102.50	-0.97%	0.05%	0.158 times
103.50	-1%	-0.67%	0.108 times
104.55	0.29%	0.72%	0.073 times
104.25	-1.83%	1.66%	0.135 times
106.19	-0.19%	-4.33%	0.955 times
106.39	5.37%	6.98%	3.114 times
100.97	1.46%	0.7%	0.004 times
99.52	-0.85%	0.53%	0.009 times
100.37	1.52%	1.23%	0.021 times
98.87	-1.96%	-0.88%	0.038 times

Price to volume Charts of DONEAR IND. 512519 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DONEAR IND. 512519 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DONEAR IND. 512519 is: 101.4 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DONEAR IND. 512519 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.50	101.4	2.33	106.05	96.75
103.50	101.22	2.37	105.95	96.49
104.55	101.02	2.34	105.7	96.34
104.25	100.81	2.2	105.2	96.42
106.19	100.52	2.1	104.73	96.31

Bollinger Bands charts for DONEAR IND. 512519 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DONEAR IND. 512519 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DONEAR IND. 512519

14 day DONEAR IND. 512519 RSI is: 60.24

According to RSI indicator, Buying is dominating the stock of DONEAR IND. 512519

Historical values of RSI indicator for DONEAR IND. are as follows in descending order:

60.24 60.02 59.86 61.33 62.59 61.15 57.22 57.35 56.84 56.92 58.2 59.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DONEAR IND. 512519 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DONEAR IND. 512519

12,26,9 day DONEAR IND. 512519 MACD is: 102.62, 100.94, 1.68

According to MACD indicator, Prices of DONEAR IND. 512519 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DONEAR IND. 512519 are:

102.62, 100.94, 1.68
102.64, 100.81, 1.83
102.48, 100.6, 1.88
102.1, 100.28, 1.82
101.71, 99.96, 1.75
100.9, 99.46, 1.44
99.9, 98.91, 0.99000000000001
99.71, 98.75, 0.95999999999999
99.75, 98.69, 1.06
99.64, 98.56, 1.08

MACD charts of DONEAR IND. 512519 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DONEAR IND. 512519 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DONEAR IND. 512519 CCI is: 22

According to CCI indicator, DONEAR IND. 512519 is in positive territory which means that buying is dominating the stock

Historical CCI values of DONEAR IND. 512519 are:

22 22 63 63 151 149 -42 -70 -54 -86

CCI charts of DONEAR IND. 512519 are below. Second charts towards left.

DONEAR IND. 512519 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DONEAR IND. 512519 Stochastics is: 28

According to Stochastics indicator, Selling is coming in DONEAR IND.

DONEAR IND. 512519 is closing near its lowest lows

Historical Stochastics values of DONEAR IND. 512519 are:

28 28 28 28 28 28 28 28 28 28

DONEAR IND. 512519 Stochastics charts are below. Third charts to the left, at the bottom