ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512519 Historical charts - DONEAR IND.

Historical charts for Stock 512519 - Share DONEAR IND. trades in BSE

Moving Averages for

  • 5Day Average: 103.18
  • 12Day Average: 102.42
  • 20Day Average: 101.48
  • 50Day Average: 97.9
  • 100Day Average: 98.8
  • 150Day Average: 102.6

512519 Indicators & signals

Indicator MACD (12,26,9)

102.39, 100.95, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

17.89, 31.37, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 101.10 101.00 to 103.10 -1.37% 0.14 times
04 Thu Dec 2025 102.50 101.75 to 104.50 -0.97% 0.34 times
03 Wed Dec 2025 103.50 100.85 to 104.40 -1% 0.23 times
02 Tue Dec 2025 104.55 102.95 to 105.60 0.29% 0.16 times
01 Mon Dec 2025 104.25 102.55 to 106.30 -1.83% 0.29 times
28 Fri Nov 2025 106.19 105.36 to 111.00 -0.19% 2.07 times
27 Thu Nov 2025 106.39 99.45 to 116.50 5.37% 6.75 times
26 Wed Nov 2025 100.97 99.87 to 101.00 1.46% 0.01 times
25 Tue Nov 2025 99.52 99.00 to 100.22 -0.85% 0.02 times
24 Mon Nov 2025 100.37 99.15 to 101.04 1.52% 0.04 times
21 Fri Nov 2025 98.87 98.47 to 99.75 -1.96% 0.08 times
20 Thu Nov 2025 100.85 99.70 to 100.90 0.85% 0.03 times

Technical analysis forecast for 512519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512519 512519 at this time. Stock is falling and might fall more.

It appears as if 512519 512519 gave a large move recently.

Stock of 512519 (512519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512519 is bearish for shortterm, and stock might move down till 99.3 or till 96.5. Use a stoploss of 101.54 and if the stock hits stoploss, then it can shoot up till 103.82

Tomorrow's movement Prediction of 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512519 Historical charts - Share DONEAR IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512519 Historical charts - Share DONEAR IND.

 

Back to top