BSE Stock 512519 Historical charts - DONEAR IND.
Historical charts for Stock 512519 - Share DONEAR IND. trades in BSE
Recent prices of 512519 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 118.00 | 116.00 to 121.10 | -0.67% | 0.34 times |
| 28 Thu Nov 2024 | 118.80 | 112.05 to 120.75 | 3.3% | 2.27 times |
| 27 Wed Nov 2024 | 115.00 | 114.40 to 115.00 | 3.6% | 0.09 times |
| 26 Tue Nov 2024 | 111.00 | 102.25 to 111.50 | 4.52% | 2.53 times |
| 25 Mon Nov 2024 | 106.20 | 105.20 to 109.95 | -0.79% | 0.99 times |
| 22 Fri Nov 2024 | 107.05 | 107.00 to 107.90 | -0.83% | 0.36 times |
| 21 Thu Nov 2024 | 107.95 | 106.30 to 107.95 | -0.28% | 1.38 times |
| 19 Tue Nov 2024 | 108.25 | 108.00 to 110.00 | -0.37% | 0.9 times |
| 18 Mon Nov 2024 | 108.65 | 108.55 to 112.95 | -1.9% | 0.72 times |
| 14 Thu Nov 2024 | 110.75 | 110.75 to 113.00 | -1.99% | 0.34 times |
| 13 Wed Nov 2024 | 113.00 | 113.00 to 113.00 | -1.99% | 0.42 times |
| 12 Tue Nov 2024 | 115.30 | 115.30 to 115.30 | -2% | 2.43 times |
Technical analysis forecast of 512519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512519 512519 at this time. Stock is rising and might rise more.
It appears as if 512519 512519 gave a large move recently.
Stock of 512519 (512519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 512519 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512519 stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 113.77 as target. However if you take a buy trade in 512519, then use 117.5 as stoploss and 122.1 as target.
Tomorrow's movement Prediction of 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512519 Historical charts - Share DONEAR IND.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance