ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512519 Historical charts - DONEAR IND.

Historical charts for Stock 512519 - Share DONEAR IND. trades in BSE

Moving Averages for

  • 5Day Average: 84.4
  • 12Day Average: 84.39
  • 20Day Average: 84.41
  • 50Day Average: 86.92
  • 100Day Average: 88.34
  • 150Day Average: 88.87

512519 Indicators & signals

Indicator MACD (12,26,9)

84.48, 85.12, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 25.88, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 83.86 83.85 to 86.06 -1.34% 1.49 times
12 Wed Aug 2026 85.00 83.00 to 85.00 0.57% 0.5 times
11 Tue Aug 2026 84.52 84.00 to 84.52 0.54% 0 times
10 Mon Aug 2026 84.07 83.50 to 85.00 -0.54% 1.65 times
07 Fri Aug 2026 84.53 83.00 to 85.00 0.44% 1.05 times
06 Thu Aug 2026 84.16 83.89 to 86.00 -1.03% 0.63 times
05 Wed Aug 2026 85.04 84.69 to 85.90 0.05% 1.12 times
04 Tue Aug 2026 85.00 83.79 to 85.00 0.78% 1.39 times
03 Mon Aug 2026 84.34 82.90 to 85.89 0.5% 2.59 times
31 Fri Jul 2026 83.92 83.61 to 83.97 0.61% 0.47 times
29 Wed Jul 2026 83.41 83.05 to 85.39 -1.63% 0.61 times
28 Tue Jul 2026 84.79 83.65 to 85.24 1.36% 0.35 times

Technical analysis forecast for 512519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512519 512519 at this time. Stock is falling and might fall more.

It appears as if 512519 512519 gave a large move recently.

Stock of 512519 (512519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512519 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512519 stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 83 as target. However if you take a buy trade in 512519, then use 84 as stoploss and 84.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512519 Historical charts - Share DONEAR IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512519 Historical charts - Share DONEAR IND.

 

Back to top