Munafa Stock Market Course + Intraday & FNO calls 
BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
Stock 512481 - Share POLYTEX(P) trades in BSE
BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
- All Indicators in one
- POLYTEX(P) 512481 RSI indicator technical analysis
- POLYTEX(P) 512481 CCI indicator technical analysis
- POLYTEX(P) 512481 ADX indicator technical analysis
- POLYTEX(P) 512481 MACD indicator technical analysis
- POLYTEX(P) 512481 BollingerBands indicator technical analysis
- POLYTEX(P) 512481 Stochastics indicator technical analysis
- POLYTEX(P) 512481 MA indicator technical analysis
- POLYTEX(P) 512481 PriceVolume indicator technical analysis
- Daily Support: 5.21
- Daily Resistance: 5.72
- 5 Day DMA Moving Average is 5.73
- 20 Day DMA Moving Average is 5.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Jan 2026 | -3.52% | 5.66 | 5.48 | 5.96 | 5.45 | 2.85 times |
| Mon 12 Jan 2026 | -0.35% | 5.68 | 5.68 | 5.98 | 5.65 | 8.1 times |
| Mon 05 Jan 2026 | -5% | 5.88 | 5.70 | 6.00 | 5.70 | 1.53 times |
| Mon 29 Dec 2025 | 3.99% | 5.75 | 6.00 | 6.05 | 5.49 | 6.45 times |
| Mon 22 Dec 2025 | 4.72% | 5.40 | 5.77 | 5.78 | 5.30 | 6.95 times |
| Mon 15 Dec 2025 | 4.95% | 5.25 | 5.51 | 5.51 | 5.00 | 4.53 times |
| Mon 08 Dec 2025 | 0% | 5.25 | 5.25 | 5.50 | 4.99 | 4.72 times |
| Mon 01 Dec 2025 | 5% | 4.95 | 5.25 | 5.25 | 4.90 | 2.84 times |
| Mon 24 Nov 2025 | -3.66% | 5.19 | 5.00 | 5.19 | 4.98 | 0.78 times |
| Mon 17 Nov 2025 | 3.8% | 5.25 | 5.19 | 5.25 | 4.85 | 1.99 times |
Volume is calculated using 10 day average volume
BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
Below are charts of BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
POLYTEX(P) 512481 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of POLYTEX(P) 512481 is: 1779.1 M
Current day volume is 2.265 times compared to averaged volume POLYTEX(P) has
Historical price to volume measure of POLYTEX(P) is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.48 | -3.52% | -3.18% | 2.265 times |
| 5.68 | -0.35% | 0% | 6.446 times |
| 5.70 | -5% | -3.06% | 1.214 times |
| 6.00 | 3.99% | 4.35% | 5.133 times |
| 5.77 | 4.72% | 6.85% | 5.532 times |
| 5.51 | 4.95% | 4.95% | 3.602 times |
| 5.25 | 0% | 0% | 3.759 times |
| 5.25 | 5% | 6.06% | 2.257 times |
| 5.00 | -3.66% | -3.66% | 0.622 times |
| 5.19 | 3.8% | -1.14% | 1.587 times |
Price to volume Charts of POLYTEX(P) 512481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
These are BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE POLYTEX(P) 512481 PriceVolume indicator, POLYTEX(P) 512481 indicators PriceVolume technical analysis, POLYTEX(P) 512481 indicators PriceVolume free charts, POLYTEX(P) 512481 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
