BSE POLYTEX(P) 512481 All indicator, POLYTEX(P) 512481 indicators All technical analysis, POLYTEX(P) 512481 indicators All free charts, POLYTEX(P) 512481 indicators All historical values BSE

Stock 512481 - Share POLYTEX(P) trades in BSE

Daily Support: 5.75
Daily Resistance: 6.31
5 Day DMA Moving Average is 5.56
20 Day DMA Moving Average is 5.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	3.99%	5.75	6.00	6.05	5.49	4.58 times
Mon 22 Dec 2025	4.72%	5.40	5.77	5.78	5.30	4.93 times
Mon 15 Dec 2025	4.95%	5.25	5.51	5.51	5.00	3.21 times
Mon 08 Dec 2025	0%	5.25	5.25	5.50	4.99	3.35 times
Mon 01 Dec 2025	5%	4.95	5.25	5.25	4.90	2.01 times
Mon 24 Nov 2025	-3.66%	5.19	5.00	5.19	4.98	0.55 times
Mon 17 Nov 2025	3.8%	5.25	5.19	5.25	4.85	1.42 times
Mon 10 Nov 2025	0%	5.00	5.00	5.02	4.75	2.56 times
Mon 03 Nov 2025	-4.76%	5.23	5.00	5.45	4.99	3.84 times
Mon 27 Oct 2025	-4.89%	5.52	5.25	5.79	5.25	2.94 times

Volume is calculated using 10 day average volume

BSE POLYTEX(P) 512481 All indicator, POLYTEX(P) 512481 indicators All technical analysis, POLYTEX(P) 512481 indicators All free charts, POLYTEX(P) 512481 indicators All historical values BSE

Below are charts of BSE POLYTEX(P) 512481 All indicator, POLYTEX(P) 512481 indicators All technical analysis, POLYTEX(P) 512481 indicators All free charts, POLYTEX(P) 512481 indicators All historical values BSE

POLYTEX(P) 512481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYTEX(P) 512481 ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYTEX(P) 512481 are:

ADX	+DY	-DY
22.2	28.9	18.4
17.6	27	18.9
12.5	25	19.4
17.6	28.6	20
5.9	26.5	23.5
11.1	29.4	23.5
10	31.4	25.7
0	28.6	28.6
10	30.6	25
20	34.3	22.9

ADX charts for POLYTEX(P) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYTEX(P) 512481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYTEX(P) is 5.1

50 day MA of POLYTEX(P) is 5.12

100 day MA of POLYTEX(P) is 6.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYTEX(P) 512481 is uptrend

Historical Moving averages values of POLYTEX(P) 512481 are:

Price	20 day	50 day	100 day
6.00	5.1	5.12	6.18
5.77	5	5.11	6.19
5.51	4.91	5.12	6.2
5.25	4.84	5.14	6.21
5.25	4.8	5.17	6.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYTEX(P) 512481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYTEX(P) 512481 is: 1639.8 M

Current day volume is 5.57 times compared to averaged volume POLYTEX(P) has

Historical price to volume measure of POLYTEX(P) is:

Price	Percent Change	Percent change within day	Volume change
6.00	3.99%	4.35%	5.57 times
5.77	4.72%	6.85%	6.002 times
5.51	4.95%	4.95%	3.908 times
5.25	0%	0%	4.079 times
5.25	5%	6.06%	2.449 times
5.00	-3.66%	-3.66%	0.674 times
5.19	3.8%	-1.14%	1.722 times
5.00	0%	0%	3.117 times
5.00	-4.76%	-4.4%	4.669 times
5.25	-4.89%	-4.89%	3.574 times

Price to volume Charts of POLYTEX(P) 512481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYTEX(P) 512481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYTEX(P) 512481 is: 5.1 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POLYTEX(P) 512481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.00	5.1	0.51	6.12	4.08
5.77	5	0.54	6.07	3.93
5.51	4.91	0.54	6	3.82
5.25	4.84	0.55	5.94	3.74
5.25	4.8	0.55	5.9	3.7

Bollinger Bands charts for POLYTEX(P) 512481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYTEX(P) 512481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYTEX(P) 512481

14 day POLYTEX(P) 512481 RSI is: 49.78

According to RSI indicator, Buying is dominating the stock of POLYTEX(P) 512481

Historical values of RSI indicator for POLYTEX(P) are as follows in descending order:

49.78 49.75 49.46 49.15 49.15 48.89 48.57 48.82 48.82 48.98 49.31 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYTEX(P) 512481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYTEX(P) 512481

12,26,9 day POLYTEX(P) 512481 MACD is: 5.37, 5.19, 0.18

According to MACD indicator, Prices of POLYTEX(P) 512481 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POLYTEX(P) 512481 are:

5.37, 5.19, 0.18
5.25, 5.12, 0.13
5.16, 5.07, 0.09
5.1, 5.04, 0.06
5.07, 5.02, 0.050000000000001
5.04, 5, 0.04
5.05, 5, 0.05
5.03, 4.99, 0.04
5.04, 4.99, 0.05
5.05, 4.99, 0.06

MACD charts of POLYTEX(P) 512481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYTEX(P) 512481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYTEX(P) 512481 CCI is: 135

According to CCI indicator, POLYTEX(P) 512481 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in POLYTEX(P)

Historical CCI values of POLYTEX(P) 512481 are:

135 74 -0 -25 -56 -76 -66 -112 -52 24

CCI charts of POLYTEX(P) 512481 are below. Second charts towards left.

POLYTEX(P) 512481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYTEX(P) 512481 Stochastics is: 82

According to Stochastics indicator, Buying is coming in POLYTEX(P)

POLYTEX(P) 512481 is closing near its highest highs

Historical Stochastics values of POLYTEX(P) 512481 are:

82 82 82 82 82 82 82 82 82 82

POLYTEX(P) 512481 Stochastics charts are below. Third charts to the left, at the bottom