Munafa Stock Market Course + Intraday & FNO calls 
PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolytexP
Strong intraday Stock price targets for PolytexP are 5 and 5.51
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.76 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.2406 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.7449 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.2052 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.5238 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.9481 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.4203 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 1.0872 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.3176 times | Mon 13 October 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 2.0516 times | Mon 06 October 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.4608 times | Mon 29 September 2025 | 5.22 (4.82%) | 5.22 | 4.74 - 5.22 | 6.5463 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5 and 5.51
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.2406 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.7449 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.2052 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.5238 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.9481 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.4203 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 1.0872 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.3176 times | Mon 13 October 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 2.0516 times | Mon 06 October 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.4608 times | Mon 29 September 2025 | 5.22 (4.82%) | 5.22 | 4.74 - 5.22 | 6.5463 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.08 and 5.68
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.50 | 0.3927 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6126 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9726 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9695 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3963 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6431 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9539 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.4707 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.3073 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.2814 times | Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 1.1422 times |
Yearly price and charts PolytexP
Strong yearly Stock price targets for PolytexP 512481 are 3.09 and 5.86
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (-14.08%) | 5.81 | 3.70 - 6.47 | 0.2979 times | Mon 30 December 2024 | 6.11 (11.09%) | 5.40 | 5.03 - 9.80 | 1.8656 times | Fri 29 December 2023 | 5.50 (45.12%) | 3.79 | 2.63 - 5.50 | 0.7981 times | Fri 30 December 2022 | 3.79 (-37.04%) | 6.32 | 2.89 - 8.85 | 2.1511 times | Fri 31 December 2021 | 6.02 (496.04%) | 1.06 | 1.06 - 6.02 | 2.7893 times | Thu 31 December 2020 | 1.01 (50.75%) | 0.64 | 0.46 - 1.01 | 0.0662 times | Mon 16 December 2019 | 0.67 (-68.25%) | 2.01 | 0.67 - 2.01 | 0.024 times | Mon 31 December 2018 | 2.11 (0%) | 4.37 | 2.11 - 4.37 | 0.0078 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polytex P 512481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polytex P 512481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolytexP (512481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolytexP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolytexP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolytexP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolytexP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.11 |
| 12 day EMA | 5.1 | 5.07 | 5.04 |
| 20 day EMA | 5.03 | 5.01 | 4.99 |
| 35 day EMA | 5.17 | 5.16 | 5.15 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.09 |
| 12 day SMA | 5.24 | 5.2 | 5.14 |
| 20 day SMA | 4.84 | 4.8 | 4.77 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 5.14 | 5.17 | 5.2 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.22 | 6.23 | 6.23 |
| 200 day SMA | 6.06 | 6.06 | 6.05 |
Fundamentals, profit and EPS of Polytex P 512481
EPS is -0.69 and PE is: -7.61
Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)
Debt: 0.13 in crores
Market capitalization: 5.00
EPS is -0.67 and PE is: -7.84
Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)
Debt: 0.13 in crores
Market capitalization: 5.00
Videos related to: PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
