Munafa Stock Market Course + Intraday & FNO calls 
PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolytexP
Strong intraday Stock price targets for PolytexP are 5.21 and 5.72
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.14 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.48 (-3.52%) | 5.66 | 5.45 - 5.96 | 0.6987 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.9883 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3745 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5835 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.7064 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.1112 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1596 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6963 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1918 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4896 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8862 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.21 and 5.72
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.48 (-3.52%) | 5.66 | 5.45 - 5.96 | 0.6987 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.9883 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3745 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5835 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.7064 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.1112 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1596 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6963 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1918 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4896 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8862 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.19 and 5.74
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.48 (-8.67%) | 5.88 | 5.45 - 6.00 | 0.6291 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2858 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5949 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9444 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9126 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3848 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6245 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9263 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.4281 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.2695 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.2443 times |
Yearly price and charts PolytexP
Strong yearly Stock price targets for PolytexP 512481 are 5.19 and 5.74
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.48 (-8.67%) | 5.88 | 5.45 - 6.00 | 0.0171 times | Mon 29 December 2025 | 6.00 (-1.8%) | 5.81 | 3.70 - 6.47 | 0.3582 times | Mon 30 December 2024 | 6.11 (11.09%) | 5.40 | 5.03 - 9.80 | 2.0891 times | Fri 29 December 2023 | 5.50 (45.12%) | 3.79 | 2.63 - 5.50 | 0.8937 times | Fri 30 December 2022 | 3.79 (-37.04%) | 6.32 | 2.89 - 8.85 | 2.4087 times | Fri 31 December 2021 | 6.02 (496.04%) | 1.06 | 1.06 - 6.02 | 3.1234 times | Thu 31 December 2020 | 1.01 (50.75%) | 0.64 | 0.46 - 1.01 | 0.0741 times | Mon 16 December 2019 | 0.67 (-68.25%) | 2.01 | 0.67 - 2.01 | 0.0269 times | Mon 31 December 2018 | 2.11 (0%) | 4.37 | 2.11 - 4.37 | 0.0087 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polytex P 512481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polytex P 512481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolytexP (512481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolytexP in short term and the buy signal is strong.
PolytexP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolytexP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolytexP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.32 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.67 | 5.66 |
| 12 day EMA | 5.46 | 5.46 | 5.42 |
| 20 day EMA | 5.33 | 5.31 | 5.27 |
| 35 day EMA | 5.29 | 5.28 | 5.26 |
| 50 day EMA | 5.23 | 5.22 | 5.2 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.65 |
| 12 day SMA | 5.4 | 5.38 | 5.37 |
| 20 day SMA | 5.32 | 5.26 | 5.19 |
| 35 day SMA | 4.95 | 4.93 | 4.9 |
| 50 day SMA | 5.1 | 5.1 | 5.11 |
| 100 day SMA | 6.12 | 6.15 | 6.16 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Fundamentals, profit and EPS of Polytex P 512481
EPS is -0.69 and PE is: -7.94
Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)
Debt: 0.13 in crores
Market capitalization: 5.00
EPS is -0.67 and PE is: -8.18
Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)
Debt: 0.13 in crores
Market capitalization: 5.00
Videos related to: PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
