Munafa Stock Market Course + Intraday & FNO calls 
PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolytexP
Strong intraday Stock price targets for PolytexP are 5.75 and 6.31
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.41 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5573 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.6782 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0928 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1404 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6848 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1886 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4815 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8715 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3056 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 0.9994 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.2111 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.75 and 6.31
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5573 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.6782 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0928 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1404 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6848 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1886 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4815 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8715 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3056 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 0.9994 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.2111 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.45 and 6.6
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2113 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5605 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.8897 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.8017 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3625 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.5883 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.8726 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.3454 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.1959 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.1722 times | Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 1.0448 times |
Yearly price and charts PolytexP
Strong yearly Stock price targets for PolytexP 512481 are 4.85 and 7.62
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (-1.8%) | 5.81 | 3.70 - 6.47 | 0.319 times | Mon 30 December 2024 | 6.11 (11.09%) | 5.40 | 5.03 - 9.80 | 1.8605 times | Fri 29 December 2023 | 5.50 (45.12%) | 3.79 | 2.63 - 5.50 | 0.7959 times | Fri 30 December 2022 | 3.79 (-37.04%) | 6.32 | 2.89 - 8.85 | 2.1452 times | Fri 31 December 2021 | 6.02 (496.04%) | 1.06 | 1.06 - 6.02 | 2.7817 times | Thu 31 December 2020 | 1.01 (50.75%) | 0.64 | 0.46 - 1.01 | 0.066 times | Mon 16 December 2019 | 0.67 (-68.25%) | 2.01 | 0.67 - 2.01 | 0.0239 times | Mon 31 December 2018 | 2.11 (0%) | 4.37 | 2.11 - 4.37 | 0.0078 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polytex P 512481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polytex P 512481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolytexP (512481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolytexP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolytexP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolytexP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolytexP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and PolytexP 512481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.46 | 5.3 |
| 12 day EMA | 5.37 | 5.25 | 5.16 |
| 20 day EMA | 5.23 | 5.15 | 5.08 |
| 35 day EMA | 5.25 | 5.21 | 5.18 |
| 50 day EMA | 5.26 | 5.23 | 5.21 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.36 | 5.24 |
| 12 day SMA | 5.37 | 5.33 | 5.29 |
| 20 day SMA | 5.1 | 5 | 4.91 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 5.12 | 5.11 | 5.12 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Fundamentals, profit and EPS of Polytex P 512481
EPS is -0.69 and PE is: -8.7
Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)
Debt: 0.13 in crores
Market capitalization: 5.00
EPS is -0.67 and PE is: -8.96
Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)
Debt: 0.13 in crores
Market capitalization: 5.00
Videos related to: PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
