ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512481 Historical charts - POLYTEX(P)

Historical charts for Stock 512481 - Share POLYTEX(P) trades in BSE

Moving Averages for

  • 5Day Average: 5.66
  • 12Day Average: 5.62
  • 20Day Average: 5.45
  • 50Day Average: 5.07
  • 100Day Average: 5.99
  • 150Day Average: 6.16

512481 Indicators & signals

Indicator MACD (12,26,9)

5.59, 5.42, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 6.21 6.21 to 6.21 4.9% 2.48 times
02 Mon Mar 2026 5.92 5.92 to 5.92 4.96% 2.39 times
23 Mon Feb 2026 5.64 5.64 to 5.64 4.83% 1.28 times
16 Mon Feb 2026 5.38 5.11 to 5.38 4.87% 2.38 times
09 Mon Feb 2026 5.13 5.13 to 5.18 -0.39% 0.37 times
02 Mon Feb 2026 5.15 5.15 to 5.42 -4.98% 0.04 times
27 Tue Jan 2026 5.42 5.33 to 5.46 -1.09% 0.06 times
19 Mon Jan 2026 5.48 5.45 to 5.96 -3.52% 0.52 times
12 Mon Jan 2026 5.68 5.65 to 5.98 -0.35% 1.49 times
05 Mon Jan 2026 5.70 5.70 to 6.00 -5% 0.28 times
29 Mon Dec 2025 6.00 5.49 to 6.05 3.99% 1.19 times
22 Mon Dec 2025 5.77 5.30 to 5.78 4.72% 1.28 times

Technical analysis forecast of 512481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512481 512481 at this time. Stock is rising and might rise more.

It appears as if 512481 512481 gave a large move recently.

Stock of 512481 (512481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512481 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 5.8 or 5.48

Tomorrow's movement Prediction of 512481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512481 Historical charts - Share POLYTEX(P)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512481 Historical charts - Share POLYTEX(P)

 

Back to top