Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Stock 512481 - Share POLYTEX(P) trades in BSE
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Stock 512481 - Share POLYTEX(P) trades in BSE
- Weekly Support: 4.23
- Weekly Resistance: 4.43
- 4 Week Moving Average is 4.34
- 12 Week Moving Average is 4.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 4.84% | 4.17 | 4.33 | 4.33 | 4.13 | 0.579 times |
| Mon 15 Jun 2026 | -4.84% | 4.34 | 4.13 | 4.34 | 4.13 | 1.599 times |
| Mon 08 Jun 2026 | -4.82% | 4.51 | 4.34 | 4.65 | 4.34 | 1.544 times |
| Mon 01 Jun 2026 | -4.6% | 4.78 | 4.56 | 4.78 | 4.56 | 1.33 times |
| Mon 25 May 2026 | -4.78% | 5.02 | 4.78 | 5.10 | 4.77 | 1.603 times |
| Mon 18 May 2026 | -4.74% | 5.01 | 5.02 | 5.53 | 5.01 | 0.091 times |
| Mon 11 May 2026 | -0.75% | 5.54 | 5.27 | 5.54 | 5.18 | 1.999 times |
| Mon 04 May 2026 | 1.53% | 5.28 | 5.31 | 5.49 | 5.21 | 23.256 times |
| Mon 27 Apr 2026 | -4.91% | 5.23 | 5.23 | 5.39 | 5.23 | 0.032 times |
| Mon 20 Apr 2026 | -1.61% | 5.58 | 5.50 | 5.58 | 5.40 | 1.086 times |
Volume is in comparison with previous volume
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
These are Weekly charts share 512481 POLYTEX(P) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
