Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Stock 512481 - Share POLYTEX(P) trades in BSE
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Stock 512481 - Share POLYTEX(P) trades in BSE
- Weekly Support: 5.11
- Weekly Resistance: 5.16
- 4 Week Moving Average is 5.35
- 12 Week Moving Average is 5.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.39% | 5.15 | 5.13 | 5.18 | 5.13 | 8.298 times |
| Mon 02 Feb 2026 | -4.98% | 5.42 | 5.15 | 5.42 | 5.15 | 0.078 times |
| Tue 27 Jan 2026 | -4.58% | 5.66 | 5.42 | 5.96 | 5.33 | 0.389 times |
| Mon 12 Jan 2026 | -0.35% | 5.68 | 5.68 | 5.98 | 5.65 | 5.309 times |
| Mon 05 Jan 2026 | -5% | 5.88 | 5.70 | 6.00 | 5.70 | 0.237 times |
| Mon 29 Dec 2025 | 3.99% | 5.75 | 6.00 | 6.05 | 5.49 | 0.928 times |
| Mon 22 Dec 2025 | 4.72% | 5.40 | 5.77 | 5.78 | 5.30 | 1.536 times |
| Mon 15 Dec 2025 | 4.95% | 5.25 | 5.51 | 5.51 | 5.00 | 0.958 times |
| Mon 08 Dec 2025 | 0% | 5.25 | 5.25 | 5.50 | 4.99 | 1.665 times |
| Mon 01 Dec 2025 | 5% | 4.95 | 5.25 | 5.25 | 4.90 | 3.631 times |
Volume is in comparison with previous volume
Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
These are Weekly charts share 512481 POLYTEX(P) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512481 POLYTEX(P) BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
