ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

Stock 512169 - Share CAPRICORN trades in BSE

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

  • Daily Support: 9.9
  • Daily Resistance: 10.21
  • 5 Day DMA Moving Average is 14.72
  • 20 Day DMA Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Feb 2026 -4.9% 9.89 9.90 10.20 9.893.53 times
Mon 09 Feb 2026 -4.93% 10.41 10.41 10.41 10.4110.29 times
Mon 02 Feb 2026 -46.95% 10.95 10.95 10.95 10.950.01 times
Tue 27 Jan 2026 -4.97% 21.60 20.64 21.60 20.64111.5 times
Mon 19 Jan 2026 0% 21.72 21.72 21.72 21.721.06 times
Mon 12 Jan 2026 0% 21.72 21.72 21.72 21.720.89 times
Mon 05 Jan 2026 0% 21.72 21.72 21.72 21.720.9 times
Mon 22 Dec 2025 0% 21.72 21.72 21.72 21.725.72 times
Mon 15 Dec 2025 4.98% 21.72 21.72 21.72 21.720.19 times
Mon 08 Dec 2025 0% 20.69 20.69 20.69 20.690.45 times

Volume is calculated using 10 day average volume

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

Below are charts of BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

CAPRICORN 512169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPRICORN 512169 is: 309.5 M

Current day volume is 12.759 times compared to averaged volume CAPRICORN has

Historical price to volume measure of CAPRICORN is:

Price Percent Change Percent change within day Volume change
9.90-4.9%0.1%12.759 times
10.41-4.93%0%37.157 times
10.95-46.95%0%0.048 times
20.64-4.97%-4.44%402.75 times
21.720%0%3.845 times
21.720%0%3.231 times
21.720%0%3.263 times
21.720%0%20.646 times
21.724.98%0%0.685 times
20.690%0%1.619 times

Price to volume Charts of CAPRICORN 512169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

These are BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

Videos related to: BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CAPRICORN 512169 PriceVolume indicator, CAPRICORN 512169 indicators PriceVolume technical analysis, CAPRICORN 512169 indicators PriceVolume free charts, CAPRICORN 512169 indicators PriceVolume historical values BSE

 

Back to top