ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512169 Historical charts - CAPRICORN

Historical charts for Stock 512169 - Share CAPRICORN trades in BSE

Moving Averages for

  • 5Day Average: 11.15
  • 12Day Average: 11.68
  • 20Day Average: 15.54
  • 50Day Average: 17.36
  • 100Day Average: 15.72
  • 150Day Average: 14.38

512169 Indicators & signals

Indicator MACD (12,26,9)

12.6, 14.81, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 26.47, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 11.56 11.56 to 11.56 5% 0.32 times
06 Mon Apr 2026 11.01 10.47 to 11.02 -0.09% 0.7 times
30 Mon Mar 2026 11.02 11.00 to 11.02 0% 1.19 times
23 Mon Mar 2026 11.02 10.99 to 11.14 -1.08% 2.29 times
16 Mon Mar 2026 11.14 10.61 to 11.16 -0.18% 0.66 times
09 Mon Mar 2026 11.16 11.00 to 11.43 2.39% 1.14 times
02 Mon Mar 2026 10.90 10.39 to 10.90 4.91% 1.97 times
23 Mon Feb 2026 10.39 9.41 to 10.39 4.95% 1.34 times
16 Mon Feb 2026 9.90 9.89 to 10.20 -4.9% 0.18 times
09 Mon Feb 2026 10.41 10.41 to 10.41 -4.93% 0.52 times
02 Mon Feb 2026 10.95 10.95 to 10.95 -46.95% 0 times
27 Tue Jan 2026 20.64 20.64 to 21.60 -4.97% 5.64 times

Technical analysis forecast for 512169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512169 512169 at this time. Stock is falling and might fall more.

It appears as if 512169 512169 gave a large move recently.

Stock of 512169 (512169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512169 is bearish for shortterm, and stock might move down till 8.9 or till 2.7. Use a stoploss of 14.11 and if the stock hits stoploss, then it can shoot up till 19.3

Tomorrow's movement Prediction of 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512169 Historical charts - Share CAPRICORN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512169 Historical charts - Share CAPRICORN

 

Back to top