ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512169 Historical charts - CAPRICORN

Historical charts for Stock 512169 - Share CAPRICORN trades in BSE

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 23.96
  • 20Day Average: 27.11
  • 50Day Average: 26.65
  • 100Day Average: 20.81
  • 150Day Average: 19.83

512169 Indicators & signals

Indicator MACD (12,26,9)

23.71, 25.69, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 23.48, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.61 20.08 to 22.18 -2.46% 1.26 times
29 Thu Oct 2026 21.13 19.62 to 21.68 2.32% 3.61 times
28 Wed Oct 2026 20.65 20.65 to 20.65 -4.97% 0.34 times
27 Tue Oct 2026 21.73 21.73 to 21.74 -4.98% 0.36 times
26 Mon Oct 2026 22.87 20.91 to 23.11 3.91% 5.17 times
23 Fri Oct 2026 22.01 22.01 to 22.01 -4.97% 0.21 times
22 Thu Oct 2026 23.16 23.16 to 23.16 -4.97% 0.08 times
21 Wed Oct 2026 24.37 24.37 to 24.37 -4.99% 0.01 times
19 Mon Oct 2026 25.65 25.65 to 25.65 -5% 0.06 times
16 Fri Oct 2026 27.00 27.00 to 27.10 -5% 0.06 times
15 Thu Oct 2026 28.42 28.42 to 28.42 -4.98% 0.1 times
14 Wed Oct 2026 29.91 29.91 to 32.75 -4.99% 0.98 times

Technical analysis forecast for 512169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512169 512169 at this time. Stock is falling and might fall more.

It appears as if 512169 512169 gave a large move recently.

Stock of 512169 (512169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512169 stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 15.3 as target. However if you take a buy trade in 512169, then use 20.7 as stoploss and 25.22 as target.

Tomorrow's movement Prediction of 512169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512169 Historical charts - Share CAPRICORN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512169 Historical charts - Share CAPRICORN

 

Back to top