ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512169 Historical charts - CAPRICORN

Historical charts for Stock 512169 - Share CAPRICORN trades in BSE

Moving Averages for

  • 5Day Average: 14.72
  • 12Day Average: 18.55
  • 20Day Average: 19.11
  • 50Day Average: 18.05
  • 100Day Average: 15.66
  • 150Day Average: 14.37

512169 Indicators & signals

Indicator MACD (12,26,9)

16.78, 18.02, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

69.57, 16.28, 90.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 9.90 9.89 to 10.20 -4.9% 0.27 times
09 Mon Feb 2026 10.41 10.41 to 10.41 -4.93% 0.77 times
02 Mon Feb 2026 10.95 10.95 to 10.95 -46.95% 0 times
27 Tue Jan 2026 20.64 20.64 to 21.60 -4.97% 8.39 times
19 Mon Jan 2026 21.72 21.72 to 21.72 0% 0.08 times
12 Mon Jan 2026 21.72 21.72 to 21.72 0% 0.07 times
05 Mon Jan 2026 21.72 21.72 to 21.72 0% 0.07 times
22 Mon Dec 2025 21.72 21.72 to 21.72 0% 0.43 times
15 Mon Dec 2025 21.72 21.72 to 21.72 4.98% 0.01 times
08 Mon Dec 2025 20.69 20.69 to 20.69 0% 0.03 times
01 Mon Dec 2025 20.69 20.69 to 20.69 0% 0.14 times
24 Mon Nov 2025 20.69 20.69 to 20.69 0% 0.3 times

Technical analysis forecast for 512169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512169 512169 at this time. Stock is falling and might fall more.

It appears as if 512169 512169 gave a large move recently.

Stock of 512169 (512169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512169 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 14.1 or 17.83

Tomorrow's movement Prediction of 512169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Tomorrow's movement Prediction of 512169 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512169 Historical charts - Share CAPRICORN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512169 Historical charts - Share CAPRICORN

 

Back to top