Weekly charts share 512169 CAPRICORN BSE Stock exchange
Stock 512169 - Share CAPRICORN trades in BSE
Weekly charts share 512169 CAPRICORN BSE Stock exchange
Stock 512169 - Share CAPRICORN trades in BSE
- Weekly Support: 9.25
- Weekly Resistance: 9.25
- 4 Week Moving Average is 10.08
- 12 Week Moving Average is 11.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 May 2024 | -4.84% | 9.25 | 9.25 | 9.25 | 9.25 | 0.369 times |
| Fri 03 May 2024 | -6.54% | 10.51 | 9.72 | 10.51 | 9.72 | 12.327 times |
| Mon 08 Apr 2024 | -4.85% | 10.93 | 10.40 | 10.93 | 10.40 | 11 times |
| Mon 18 Mar 2024 | 0% | 10.93 | 10.93 | 10.93 | 10.93 | 0.909 times |
| Mon 11 Mar 2024 | -4.96% | 11.50 | 10.93 | 11.50 | 10.93 | 1.1 times |
| Mon 04 Mar 2024 | -4.96% | 11.50 | 11.50 | 11.50 | 11.50 | 0.011 times |
| Mon 26 Feb 2024 | 0% | 11.50 | 12.10 | 12.10 | 11.50 | 88.8 times |
| Mon 19 Feb 2024 | -4.95% | 12.10 | 12.10 | 12.10 | 12.10 | 1 times |
| Mon 12 Feb 2024 | -5% | 12.73 | 12.73 | 12.73 | 12.73 | 0.909 times |
| Mon 05 Feb 2024 | -4.96% | 13.40 | 13.40 | 13.40 | 13.40 | 0.099 times |
Volume is in comparison with previous volume
Weekly charts share 512169 CAPRICORN BSE Stock exchange
These are Weekly charts share 512169 CAPRICORN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512169 CAPRICORN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance