ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 20.35 and 22.45

Intraday Target 118.86
Intraday Target 219.73
Intraday Target 320.956666666667
Intraday Target 421.83
Intraday Target 523.06

Daily price and volume Capricorn

Date Closing Open Range Volume
Fri 30 October 2026 20.61 (-2.46%) 20.08 20.08 - 22.18 1.1321 times
Thu 29 October 2026 21.13 (2.32%) 19.62 19.62 - 21.68 3.2317 times
Wed 28 October 2026 20.65 (-4.97%) 20.65 20.65 - 20.65 0.3036 times
Tue 27 October 2026 21.73 (-4.98%) 21.74 21.73 - 21.74 0.326 times
Mon 26 October 2026 22.87 (3.91%) 20.91 20.91 - 23.11 4.6277 times
Fri 23 October 2026 22.01 (-4.97%) 22.01 22.01 - 22.01 0.1843 times
Thu 22 October 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.0747 times
Wed 21 October 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0113 times
Mon 19 October 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0568 times
Fri 16 October 2026 27.00 (-5%) 27.10 27.00 - 27.10 0.0519 times
Thu 15 October 2026 28.42 (-4.98%) 28.42 28.42 - 28.42 0.0854 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 18.37 and 21.86

Weekly Target 117.62
Weekly Target 219.12
Weekly Target 321.113333333333
Weekly Target 422.61
Weekly Target 524.6

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Fri 30 October 2026 20.61 (-6.36%) 20.91 19.62 - 23.11 1.0521 times
Fri 23 October 2026 22.01 (-18.48%) 25.65 22.01 - 25.65 0.0358 times
Fri 16 October 2026 27.00 (-15.09%) 31.90 27.00 - 34.50 0.2012 times
Tue 06 October 2026 31.80 (1.73%) 30.64 30.64 - 32.00 0.3102 times
Thu 01 October 2026 31.26 (-2.28%) 31.36 30.75 - 31.98 0.2888 times
Fri 25 September 2026 31.99 (6%) 29.58 29.12 - 32.00 1.8958 times
Fri 18 September 2026 30.18 (-0.07%) 30.80 30.18 - 31.41 0.845 times
Fri 11 September 2026 30.20 (10.3%) 27.92 27.92 - 30.20 3.0699 times
Fri 04 September 2026 27.38 (10.27%) 25.32 25.32 - 27.38 2.2588 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0427 times
Fri 21 August 2026 22.52 (10.28%) 20.82 20.82 - 22.52 0.1863 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 12.68 and 27.56

Monthly Target 110.03
Monthly Target 215.32
Monthly Target 324.91
Monthly Target 430.2
Monthly Target 539.79

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Fri 30 October 2026 20.61 (-35.35%) 31.89 19.62 - 34.50 1.2011 times
Tue 29 September 2026 31.88 (25.91%) 25.82 25.82 - 32.00 5.9084 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 0.782 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 1.1464 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 0.4882 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.2582 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.0732 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.0685 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0193 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.0547 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0039 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 2.47 and 27.56

Yearly Target 1-3.58
Yearly Target 28.51
Yearly Target 321.506666666667
Yearly Target 433.6
Yearly Target 546.6

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Fri 30 October 2026 20.61 (-5.11%) 21.72 9.41 - 34.50 7.2122 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 0.4613 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.0703 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.0263 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.0565 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 0.1514 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.0218 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0002 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricorn 512169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capricorn (512169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capricorn in short term and the sell signal is strong.

Capricorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capricorn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capricorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 21.4
12 day DMA 23.96
20 day DMA 27.11
35 day DMA 28.19
50 day DMA 26.65
100 day DMA 20.81
150 day DMA 19.83
200 day DMA 18.25

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.9322.33
12 day EMA23.7124.2724.84
20 day EMA25.2225.726.18
35 day EMA25.5725.8626.14
50 day EMA25.4925.6925.88

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.6822.08
12 day SMA23.9624.8725.87
20 day SMA27.1127.6528.13
35 day SMA28.1928.3628.49
50 day SMA26.6526.6326.59
100 day SMA20.8120.7220.62
150 day SMA19.8319.7919.74
200 day SMA18.2518.1918.14

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -68.7

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 687

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top