ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 15.27 and 16.11

Intraday Target 114.64
Intraday Target 215.06
Intraday Target 315.48
Intraday Target 415.9
Intraday Target 516.32

Daily price and volume Capricorn

Date Closing Open Range Volume
Fri 17 July 2026 15.48 (-2.33%) 15.06 15.06 - 15.90 0.22 times
Thu 16 July 2026 15.85 (-3.94%) 15.75 15.68 - 17.00 0.3402 times
Wed 15 July 2026 16.50 (-0.48%) 16.58 15.76 - 17.18 1.0258 times
Tue 14 July 2026 16.58 (-4.99%) 18.00 16.58 - 18.00 0.3013 times
Mon 13 July 2026 17.45 (1.45%) 16.34 16.34 - 18.04 0.7659 times
Fri 10 July 2026 17.20 (-4.97%) 17.90 17.20 - 17.90 0.357 times
Thu 09 July 2026 18.10 (4.44%) 18.19 16.56 - 18.19 2.7705 times
Wed 08 July 2026 17.33 (4.97%) 17.33 15.81 - 17.33 2.0963 times
Tue 07 July 2026 16.51 (10.14%) 16.51 15.73 - 16.51 1.3259 times
Fri 03 July 2026 14.99 (3.31%) 14.49 14.49 - 15.12 0.797 times
Thu 02 July 2026 14.51 (-0.34%) 14.80 14.00 - 14.97 1.4529 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 13.78 and 16.76

Weekly Target 113.21
Weekly Target 214.35
Weekly Target 316.193333333333
Weekly Target 417.33
Weekly Target 519.17

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.7505 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 1.8525 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 3.841 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 1.1235 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.4263 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.4284 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.3894 times
Mon 25 May 2026 11.14 (-1.94%) 11.36 10.80 - 11.36 0.4515 times
Mon 18 May 2026 11.36 (-1.73%) 11.56 11.00 - 11.56 0.5644 times
Mon 11 May 2026 11.56 (0%) 11.56 11.00 - 11.56 0.1726 times
Mon 04 May 2026 11.56 (0%) 11.56 11.56 - 11.56 0.5118 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 12.65 and 16.84

Monthly Target 111.7
Monthly Target 213.59
Monthly Target 315.89
Monthly Target 417.78
Monthly Target 520.08

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Fri 17 July 2026 15.48 (4.67%) 15.52 14.00 - 18.19 4.6602 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 2.6774 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 1.4158 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.4014 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.3755 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.1059 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.2997 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0216 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0405 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.002 times
Mon 29 September 2025 19.71 (4.95%) 18.78 18.78 - 19.71 0.008 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 6.29 and 18.6

Yearly Target 13.23
Yearly Target 29.35
Yearly Target 315.536666666667
Yearly Target 421.66
Yearly Target 527.85

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Fri 17 July 2026 15.48 (-28.73%) 21.72 9.41 - 21.72 4.9911 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 1.7618 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.2687 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.1005 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.2156 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 0.5782 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.0833 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0008 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricorn 512169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricorn 512169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capricorn (512169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capricorn in short term and the buy signal is strong.

Capricorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capricorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capricorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.26
20 day DMA 14.86
35 day DMA 13.29
50 day DMA 14.98
100 day DMA 15.42
150 day DMA 14.79
200 day DMA 13.86

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.4516.75
12 day EMA15.8615.9315.95
20 day EMA15.3415.3315.28
35 day EMA15.515.515.48
50 day EMA15.4915.4915.48

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.7217.17
12 day SMA16.2616.216.05
20 day SMA14.8614.6414.41
35 day SMA13.2913.1312.98
50 day SMA14.9815.0615.14
100 day SMA15.4215.4215.41
150 day SMA14.7914.7714.74
200 day SMA13.8613.8413.82

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -51.6

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 516

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top