Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 9.9 and 10.88
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.04 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.6539 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.2198 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.6402 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0008 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.60 | 20.64 - 21.60 | 6.9395 times | Mon 19 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0662 times | Mon 12 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0557 times | Mon 05 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0562 times | Mon 22 December 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.3557 times | Mon 15 December 2025 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.0118 times | Mon 08 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0279 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 9.9 and 10.88
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.6493 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.2192 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.6384 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0008 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 6.9862 times | Mon 12 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0555 times | Mon 05 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0561 times | Mon 22 December 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.3547 times | Mon 15 December 2025 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.0118 times | Mon 08 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0278 times | Mon 01 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1166 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 9.13 and 10.67
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 1.6332 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 4.6225 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.3327 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.6245 times | Mon 27 October 2025 | 19.71 (0%) | 19.71 | 19.71 - 19.71 | 0.0314 times | Mon 29 September 2025 | 19.71 (4.95%) | 18.78 | 18.78 - 19.71 | 0.1241 times | Mon 25 August 2025 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.0293 times | Mon 28 July 2025 | 18.78 (4.97%) | 17.89 | 17.89 - 18.78 | 2.197 times | Mon 30 June 2025 | 17.89 (4.99%) | 17.04 | 17.04 - 17.89 | 0.4045 times | Mon 26 May 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0008 times | Mon 28 April 2025 | 17.04 (4.99%) | 16.23 | 16.23 - 17.04 | 0.0731 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 3.75 and 16.06
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.39 (-52.16%) | 21.72 | 9.41 - 21.72 | 0.5074 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 4.387 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.6691 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.2502 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.5369 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 1.4398 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.2075 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.002 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricorn 512169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricorn 512169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricorn 512169 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capricorn 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capricorn (512169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capricorn in short term and the sell signal is strong.
Capricorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.68 |
| 50 day DMA | 17.99 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 13.53 | 15.35 |
| 12 day EMA | 15.8 | 16.78 | 18.03 |
| 20 day EMA | 17.09 | 17.8 | 18.63 |
| 35 day EMA | 17.43 | 17.84 | 18.31 |
| 50 day EMA | 16.92 | 17.19 | 17.49 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 14.72 | 17.09 |
| 12 day SMA | 17.69 | 18.55 | 19.45 |
| 20 day SMA | 18.64 | 19.11 | 19.6 |
| 35 day SMA | 18.68 | 18.89 | 19.1 |
| 50 day SMA | 17.99 | 18.05 | 18.1 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 13.27 | 13.28 | 13.29 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -34.63
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 346.33
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
