Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 13.42 and 13.42
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.42 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.42 (4.93%) | 13.42 | 13.42 - 13.42 | 0.5778 times | Wed 24 June 2026 | 12.79 (4.92%) | 12.79 | 12.79 - 12.79 | 0.5654 times | Tue 23 June 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 1.2134 times | Mon 22 June 2026 | 11.61 (0%) | 11.61 | 11.61 - 11.61 | 0.8029 times | Mon 15 June 2026 | 11.61 (0%) | 11.61 | 11.61 - 11.61 | 1.1988 times | Mon 08 June 2026 | 11.61 (4.22%) | 11.69 | 11.57 - 11.69 | 1.2047 times | Mon 01 June 2026 | 11.14 (0%) | 11.14 | 11.14 - 11.14 | 1.0949 times | Mon 25 May 2026 | 11.14 (-1.94%) | 11.36 | 10.80 - 11.36 | 1.2696 times | Mon 18 May 2026 | 11.36 (-1.73%) | 11.56 | 11.00 - 11.56 | 1.5871 times | Mon 11 May 2026 | 11.56 (0%) | 11.56 | 11.00 - 11.56 | 0.4854 times | Mon 04 May 2026 | 11.56 (0%) | 11.56 | 11.56 - 11.56 | 1.4392 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 12.52 and 14.33
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.42 (15.59%) | 11.61 | 11.61 - 13.42 | 2.5044 times | Mon 15 June 2026 | 11.61 (0%) | 11.61 | 11.61 - 11.61 | 0.9502 times | Mon 08 June 2026 | 11.61 (4.22%) | 11.69 | 11.57 - 11.69 | 0.9549 times | Mon 01 June 2026 | 11.14 (0%) | 11.14 | 11.14 - 11.14 | 0.8679 times | Mon 25 May 2026 | 11.14 (-1.94%) | 11.36 | 10.80 - 11.36 | 1.0063 times | Mon 18 May 2026 | 11.36 (-1.73%) | 11.56 | 11.00 - 11.56 | 1.258 times | Mon 11 May 2026 | 11.56 (0%) | 11.56 | 11.00 - 11.56 | 0.3848 times | Mon 04 May 2026 | 11.56 (0%) | 11.56 | 11.56 - 11.56 | 1.1408 times | Mon 27 April 2026 | 11.56 (0%) | 11.56 | 11.56 - 11.56 | 0.7774 times | Mon 20 April 2026 | 11.56 (0%) | 11.56 | 11.56 - 11.56 | 0.1554 times | Mon 13 April 2026 | 11.56 (5%) | 11.56 | 11.56 - 11.56 | 0.0441 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 12.28 and 14.56
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.42 (20.47%) | 11.14 | 11.14 - 13.42 | 4.2471 times | Mon 25 May 2026 | 11.14 (-3.63%) | 11.56 | 10.80 - 11.56 | 3.0501 times | Mon 27 April 2026 | 11.56 (4.9%) | 11.02 | 10.47 - 11.56 | 0.8646 times | Mon 30 March 2026 | 11.02 (6.06%) | 10.39 | 10.39 - 11.43 | 0.8089 times | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 0.2281 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 0.6457 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.0465 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.0872 times | Mon 27 October 2025 | 19.71 (0%) | 19.71 | 19.71 - 19.71 | 0.0044 times | Mon 29 September 2025 | 19.71 (4.95%) | 18.78 | 18.78 - 19.71 | 0.0173 times | Mon 25 August 2025 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.0041 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 5.26 and 17.57
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 14.85 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.42 (-38.21%) | 21.72 | 9.41 - 21.72 | 3.4621 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 2.657 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.4052 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.1515 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.3252 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 0.872 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.1257 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.0012 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricorn 512169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricorn 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Capricorn (512169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capricorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.55 |
| 35 day DMA | 14.44 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.09 | 11.74 |
| 12 day EMA | 12.16 | 11.93 | 11.77 |
| 20 day EMA | 12.55 | 12.46 | 12.43 |
| 35 day EMA | 13.92 | 13.95 | 14.02 |
| 50 day EMA | 15.73 | 15.82 | 15.94 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.96 | 11.63 |
| 12 day SMA | 11.8 | 11.64 | 11.54 |
| 20 day SMA | 11.55 | 11.39 | 11.25 |
| 35 day SMA | 14.44 | 14.62 | 14.81 |
| 50 day SMA | 15.87 | 15.98 | 16.1 |
| 100 day SMA | 15.4 | 15.41 | 15.43 |
| 150 day SMA | 14.25 | 14.23 | 14.22 |
| 200 day SMA | 13.49 | 13.46 | 13.43 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -44.73
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 447.33
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
