Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 30.76 and 32
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.82 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.99 (1.94%) | 32.00 | 30.76 - 32.00 | 3.1093 times | Thu 24 September 2026 | 31.38 (1.98%) | 31.38 | 31.38 - 31.38 | 0.3144 times | Wed 23 September 2026 | 30.77 (1.99%) | 30.77 | 30.77 - 30.77 | 0.1144 times | Tue 22 September 2026 | 30.17 (1.99%) | 30.01 | 29.12 - 30.17 | 0.85 times | Mon 21 September 2026 | 29.58 (-1.99%) | 29.58 | 29.58 - 29.58 | 0.1941 times | Fri 18 September 2026 | 30.18 (-1.98%) | 30.18 | 30.18 - 30.33 | 0.1717 times | Thu 17 September 2026 | 30.79 (-1.97%) | 30.79 | 30.79 - 30.79 | 0.5752 times | Wed 16 September 2026 | 31.41 (1.98%) | 30.80 | 30.80 - 31.41 | 1.2769 times | Tue 15 September 2026 | 30.80 (1.99%) | 30.80 | 30.80 - 30.80 | 0.0186 times | Fri 11 September 2026 | 30.20 (1.99%) | 30.20 | 30.20 - 30.20 | 3.3754 times | Thu 10 September 2026 | 29.61 (2%) | 29.61 | 29.44 - 29.61 | 3.9519 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 30.56 and 33.44
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.99 (6%) | 29.58 | 29.12 - 32.00 | 2.0023 times | Fri 18 September 2026 | 30.18 (-0.07%) | 30.80 | 30.18 - 31.41 | 0.8924 times | Fri 11 September 2026 | 30.20 (10.3%) | 27.92 | 27.92 - 30.20 | 3.2423 times | Fri 04 September 2026 | 27.38 (10.27%) | 25.32 | 25.32 - 27.38 | 2.3856 times | Fri 28 August 2026 | 24.83 (10.26%) | 22.97 | 22.97 - 24.83 | 0.0451 times | Fri 21 August 2026 | 22.52 (10.28%) | 20.82 | 20.82 - 22.52 | 0.1968 times | Fri 14 August 2026 | 20.42 (8.5%) | 18.91 | 18.55 - 20.42 | 0.2607 times | Fri 07 August 2026 | 18.82 (7.73%) | 17.81 | 17.80 - 18.82 | 0.5404 times | Fri 31 July 2026 | 17.47 (0.69%) | 18.21 | 16.49 - 18.80 | 0.3091 times | Fri 24 July 2026 | 17.35 (12.08%) | 16.20 | 14.31 - 17.35 | 0.1254 times | Fri 17 July 2026 | 15.48 (-10%) | 16.34 | 15.06 - 18.04 | 0.1669 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 28.91 and 35.09
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.99 (26.34%) | 25.82 | 25.82 - 32.00 | 6.6511 times | Mon 31 August 2026 | 25.32 (44.93%) | 17.81 | 17.80 - 25.32 | 0.9049 times | Fri 31 July 2026 | 17.47 (18.12%) | 15.52 | 14.00 - 18.80 | 1.3264 times | Tue 30 June 2026 | 14.79 (32.76%) | 11.14 | 11.14 - 14.79 | 0.5649 times | Mon 25 May 2026 | 11.14 (-3.63%) | 11.56 | 10.80 - 11.56 | 0.2987 times | Mon 27 April 2026 | 11.56 (4.9%) | 11.02 | 10.47 - 11.56 | 0.0847 times | Mon 30 March 2026 | 11.02 (6.06%) | 10.39 | 10.39 - 11.43 | 0.0792 times | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 0.0223 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 0.0632 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.0046 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.0085 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 20.7 and 43.29
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 24.466666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.99 (47.28%) | 21.72 | 9.41 - 32.00 | 7.102 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 0.5258 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.0802 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.03 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.0643 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 0.1726 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.0249 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.0002 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricorn 512169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capricorn 512169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capricorn 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Tomorrow's movement Prediction of Capricorn 512169 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Capricorn (512169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capricorn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.49 |
| 20 day DMA | 28.94 |
| 35 day DMA | 25.68 |
| 50 day DMA | 23.08 |
| 100 day DMA | 19.07 |
| 150 day DMA | 17.97 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.69 | 30.34 |
| 12 day EMA | 30.11 | 29.77 | 29.48 |
| 20 day EMA | 28.73 | 28.39 | 28.07 |
| 35 day EMA | 26.13 | 25.79 | 25.46 |
| 50 day EMA | 23.32 | 22.97 | 22.63 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.42 | 30.3 |
| 12 day SMA | 30.49 | 30.2 | 29.91 |
| 20 day SMA | 28.94 | 28.56 | 28.18 |
| 35 day SMA | 25.68 | 25.29 | 24.91 |
| 50 day SMA | 23.08 | 22.75 | 22.46 |
| 100 day SMA | 19.07 | 18.95 | 18.83 |
| 150 day SMA | 17.97 | 17.86 | 17.76 |
| 200 day SMA | 16.84 | 16.74 | 16.64 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -106.63
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 1066.33
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
