Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 26.95 and 27.05
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.13 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.00 (-5%) | 27.10 | 27.00 - 27.10 | 0.0709 times | Thu 15 October 2026 | 28.42 (-4.98%) | 28.42 | 28.42 - 28.42 | 0.1168 times | Wed 14 October 2026 | 29.91 (-4.99%) | 29.91 | 29.91 - 32.75 | 1.1996 times | Tue 13 October 2026 | 31.48 (-4.98%) | 34.50 | 31.48 - 34.50 | 0.4563 times | Mon 12 October 2026 | 33.13 (4.18%) | 31.90 | 31.80 - 33.27 | 0.6707 times | Tue 06 October 2026 | 31.80 (0.03%) | 31.78 | 31.78 - 32.00 | 0.7925 times | Mon 05 October 2026 | 31.79 (1.7%) | 30.64 | 30.64 - 31.85 | 3.0842 times | Thu 01 October 2026 | 31.26 (-1.94%) | 31.89 | 31.26 - 31.89 | 0.8327 times | Tue 29 September 2026 | 31.88 (1.66%) | 30.75 | 30.75 - 31.98 | 1.4236 times | Mon 28 September 2026 | 31.36 (-1.97%) | 31.36 | 31.36 - 31.36 | 1.3528 times | Fri 25 September 2026 | 31.99 (1.94%) | 32.00 | 30.76 - 32.00 | 16.0776 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 23.25 and 30.75
| Weekly Target 1 | 22 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.00 (-15.09%) | 31.90 | 27.00 - 34.50 | 0.2153 times | Tue 06 October 2026 | 31.80 (1.73%) | 30.64 | 30.64 - 32.00 | 0.3319 times | Thu 01 October 2026 | 31.26 (-2.28%) | 31.36 | 30.75 - 31.98 | 0.309 times | Fri 25 September 2026 | 31.99 (6%) | 29.58 | 29.12 - 32.00 | 2.0286 times | Fri 18 September 2026 | 30.18 (-0.07%) | 30.80 | 30.18 - 31.41 | 0.9042 times | Fri 11 September 2026 | 30.20 (10.3%) | 27.92 | 27.92 - 30.20 | 3.2849 times | Fri 04 September 2026 | 27.38 (10.27%) | 25.32 | 25.32 - 27.38 | 2.417 times | Fri 28 August 2026 | 24.83 (10.26%) | 22.97 | 22.97 - 24.83 | 0.0457 times | Fri 21 August 2026 | 22.52 (10.28%) | 20.82 | 20.82 - 22.52 | 0.1994 times | Fri 14 August 2026 | 20.42 (8.5%) | 18.91 | 18.55 - 20.42 | 0.2641 times | Fri 07 August 2026 | 18.82 (7.73%) | 17.81 | 17.80 - 18.82 | 0.5475 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 23.25 and 30.75
| Monthly Target 1 | 22 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 37 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.00 (-15.31%) | 31.89 | 27.00 - 34.50 | 0.4522 times | Tue 29 September 2026 | 31.88 (25.91%) | 25.82 | 25.82 - 32.00 | 6.4113 times | Mon 31 August 2026 | 25.32 (44.93%) | 17.81 | 17.80 - 25.32 | 0.8486 times | Fri 31 July 2026 | 17.47 (18.12%) | 15.52 | 14.00 - 18.80 | 1.2439 times | Tue 30 June 2026 | 14.79 (32.76%) | 11.14 | 11.14 - 14.79 | 0.5298 times | Mon 25 May 2026 | 11.14 (-3.63%) | 11.56 | 10.80 - 11.56 | 0.2802 times | Mon 27 April 2026 | 11.56 (4.9%) | 11.02 | 10.47 - 11.56 | 0.0794 times | Mon 30 March 2026 | 11.02 (6.06%) | 10.39 | 10.39 - 11.43 | 0.0743 times | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 0.021 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 0.0593 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.0043 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 18.21 and 43.3
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.00 (24.31%) | 21.72 | 9.41 - 34.50 | 7.1523 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 0.4964 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.0757 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.0283 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.0607 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 0.1629 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.0235 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.0002 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricorn 512169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capricorn 512169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capricorn (512169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricorn in short term but the sell signal is initial and weak.
Capricorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.77 |
| 35 day DMA | 28.69 |
| 50 day DMA | 25.93 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 30.3 | 31.24 |
| 12 day EMA | 30.13 | 30.7 | 31.12 |
| 20 day EMA | 29.79 | 30.08 | 30.25 |
| 35 day EMA | 27.89 | 27.94 | 27.91 |
| 50 day EMA | 25.61 | 25.55 | 25.43 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.95 | 31.62 |
| 12 day SMA | 30.95 | 31.26 | 31.41 |
| 20 day SMA | 30.77 | 30.9 | 30.93 |
| 35 day SMA | 28.69 | 28.55 | 28.35 |
| 50 day SMA | 25.93 | 25.73 | 25.51 |
| 100 day SMA | 20.07 | 20.02 | 19.95 |
| 150 day SMA | 19.21 | 19.1 | 18.98 |
| 200 day SMA | 17.71 | 17.64 | 17.56 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -90
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 900
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
