BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

Stock 512169 - Share CAPRICORN trades in BSE

Daily Support: 9.9
Daily Resistance: 10.21
5 Day DMA Moving Average is 14.72
20 Day DMA Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-4.9%	9.89	9.90	10.20	9.89	3.53 times
Mon 09 Feb 2026	-4.93%	10.41	10.41	10.41	10.41	10.29 times
Mon 02 Feb 2026	-46.95%	10.95	10.95	10.95	10.95	0.01 times
Tue 27 Jan 2026	-4.97%	21.60	20.64	21.60	20.64	111.5 times
Mon 19 Jan 2026	0%	21.72	21.72	21.72	21.72	1.06 times
Mon 12 Jan 2026	0%	21.72	21.72	21.72	21.72	0.89 times
Mon 05 Jan 2026	0%	21.72	21.72	21.72	21.72	0.9 times
Mon 22 Dec 2025	0%	21.72	21.72	21.72	21.72	5.72 times
Mon 15 Dec 2025	4.98%	21.72	21.72	21.72	21.72	0.19 times
Mon 08 Dec 2025	0%	20.69	20.69	20.69	20.69	0.45 times

Volume is calculated using 10 day average volume

BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

Below are charts of BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

CAPRICORN 512169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPRICORN 512169 ADX is: 70, 17, 91 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAPRICORN 512169 are:

ADX	+DY	-DY
69.6	16.3	90.7
68.4	16.9	89.9
67.3	17.4	89.1
9.7	70.8	58.3
44	100	38.9
46.2	100	36.8
48.1	100	35
50	100	33.3
53.3	100	30.4
41.7	100	41.2

ADX charts for CAPRICORN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPRICORN 512169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPRICORN is 19.11

50 day MA of CAPRICORN is 18.05

100 day MA of CAPRICORN is 15.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CAPRICORN 512169 is downtrend

Historical Moving averages values of CAPRICORN 512169 are:

Price	20 day	50 day	100 day
9.90	19.11	18.05	15.66
10.41	19.6	18.1	15.66
10.95	20.02	18.14	15.66
20.64	20.41	18.15	15.65
21.72	20.32	17.95	15.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPRICORN 512169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPRICORN 512169 is: 309.5 M

Current day volume is 12.759 times compared to averaged volume CAPRICORN has

Historical price to volume measure of CAPRICORN is:

Price	Percent Change	Percent change within day	Volume change
9.90	-4.9%	0.1%	12.759 times
10.41	-4.93%	0%	37.157 times
10.95	-46.95%	0%	0.048 times
20.64	-4.97%	-4.44%	402.75 times
21.72	0%	0%	3.845 times
21.72	0%	0%	3.231 times
21.72	0%	0%	3.263 times
21.72	0%	0%	20.646 times
21.72	4.98%	0%	0.685 times
20.69	0%	0%	1.619 times

Price to volume Charts of CAPRICORN 512169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPRICORN 512169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPRICORN 512169 is: 19.11 & deviation is 3.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPRICORN 512169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.90	19.11	3.73	26.57	11.65
10.41	19.6	3.07	25.75	13.45
10.95	20.02	2.25	24.53	15.51
20.64	20.41	0.94	22.3	18.52
21.72	20.32	1.01	22.33	18.31

Bollinger Bands charts for CAPRICORN 512169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPRICORN 512169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPRICORN 512169

14 day CAPRICORN 512169 RSI is: 39.66

According to RSI indicator, Buying is dominating the stock of CAPRICORN 512169

Historical values of RSI indicator for CAPRICORN are as follows in descending order:

39.66 38.67 37.7 55.97 57.59 57.59 57.59 57.59 57.59 56.88 56.88 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPRICORN 512169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPRICORN 512169

12,26,9 day CAPRICORN 512169 MACD is: 16.78, 18.02, -1.24

According to MACD indicator, Prices of CAPRICORN 512169 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAPRICORN 512169 are:

16.78, 18.02, -1.24
18.03, 18.67, -0.64
19.42, 19.33, 0.090000000000003
20.96, 20, 0.96
21.02, 19.95, 1.07
20.89, 19.81, 1.08
20.74, 19.66, 1.08
20.56, 19.5, 1.06
20.35, 19.32, 1.03
20.1, 19.13, 0.97

MACD charts of CAPRICORN 512169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPRICORN 512169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPRICORN 512169 CCI is: -163

According to CCI indicator, CAPRICORN 512169 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CAPRICORN

Historical CCI values of CAPRICORN 512169 are:

-163 -156 -146 39 53 53 53 53 53 34

CCI charts of CAPRICORN 512169 are below. Second charts towards left.

CAPRICORN 512169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPRICORN 512169 Stochastics is: 1

According to Stochastics indicator, Selling is coming in CAPRICORN

CAPRICORN 512169 is closing near its lowest lows

Historical Stochastics values of CAPRICORN 512169 are:

1 1 1 1 1 1 1 1 1 1

CAPRICORN 512169 Stochastics charts are below. Third charts to the left, at the bottom