BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

Stock 512169 - Share CAPRICORN trades in BSE

Daily Support: 13.42
Daily Resistance: 13.42
5 Day DMA Moving Average is 12.32
20 Day DMA Moving Average is 11.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	4.93%	13.42	13.42	13.42	13.42	226.21 times
Wed 24 Jun 2026	4.92%	12.79	12.79	12.79	12.79	221.39 times
Tue 23 Jun 2026	5%	12.19	12.19	12.19	12.19	475.1 times
Mon 22 Jun 2026	0%	11.61	11.61	11.61	11.61	314.35 times
Mon 15 Jun 2026	0%	11.61	11.61	11.61	11.61	469.36 times
Mon 08 Jun 2026	4.22%	11.69	11.61	11.69	11.57	471.68 times
Mon 01 Jun 2026	0%	11.14	11.14	11.14	11.14	428.7 times
Mon 25 May 2026	-1.94%	11.36	11.14	11.36	10.80	497.09 times
Mon 18 May 2026	-1.73%	11.56	11.36	11.56	11.00	621.4 times
Mon 11 May 2026	0%	11.56	11.56	11.56	11.00	190.07 times

Volume is calculated using 10 day average volume

BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

Below are charts of BSE CAPRICORN 512169 All indicator, CAPRICORN 512169 indicators All technical analysis, CAPRICORN 512169 indicators All free charts, CAPRICORN 512169 indicators All historical values BSE

CAPRICORN 512169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPRICORN 512169 ADX is: 5, 45, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAPRICORN 512169 are:

ADX	+DY	-DY
4.5	44.7	48.9
16.3	39.1	54.3
28.6	33.3	60
41.5	27.3	65.9
40.9	27.7	66
40.4	27.5	64.7
52.2	21.6	68.6
52	21.8	69.1
50	23.6	70.9
50	25.5	76.4

ADX charts for CAPRICORN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPRICORN 512169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPRICORN is 11.55

50 day MA of CAPRICORN is 15.87

100 day MA of CAPRICORN is 15.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CAPRICORN 512169 is uptrend

Historical Moving averages values of CAPRICORN 512169 are:

Price	20 day	50 day	100 day
13.42	11.55	15.87	15.4
12.79	11.39	15.98	15.41
12.19	11.25	16.1	15.43
11.61	11.16	16.21	15.47
11.61	11.13	16.34	15.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPRICORN 512169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPRICORN 512169 is: 689.5 M

Current day volume is 105.838 times compared to averaged volume CAPRICORN has

Historical price to volume measure of CAPRICORN is:

Price	Percent Change	Percent change within day	Volume change
13.42	4.93%	0%	105.838 times
12.79	4.92%	0%	103.581 times
12.19	5%	0%	222.286 times
11.61	0%	0%	147.078 times
11.61	0%	0%	219.6 times
11.61	4.22%	-0.68%	220.687 times
11.14	0%	0%	200.577 times
11.14	-1.94%	-1.94%	232.576 times
11.36	-1.73%	-1.73%	290.738 times
11.56	0%	0%	88.928 times

Price to volume Charts of CAPRICORN 512169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPRICORN 512169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPRICORN 512169 is: 11.55 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPRICORN 512169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.42	11.55	0.61	12.77	10.33
12.79	11.39	0.49	12.37	10.41
12.19	11.25	0.48	12.22	10.28
11.61	11.16	0.46	12.09	10.23
11.61	11.13	0.46	12.04	10.22

Bollinger Bands charts for CAPRICORN 512169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPRICORN 512169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPRICORN 512169

14 day CAPRICORN 512169 RSI is: 43.95

According to RSI indicator, Selling is dominating the stock of CAPRICORN 512169

Historical values of RSI indicator for CAPRICORN are as follows in descending order:

43.95 44 44.14 44.36 44.36 44.36 44.9 44.9 43.54 42.13 42.13 42.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPRICORN 512169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPRICORN 512169

12,26,9 day CAPRICORN 512169 MACD is: 12.16, 12.99, -0.83

According to MACD indicator, Prices of CAPRICORN 512169 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAPRICORN 512169 are:

12.16, 12.99, -0.83
11.93, 12.96, -1.03
11.77, 12.97, -1.2
11.69, 13.03, -1.34
11.7, 13.14, -1.44
11.72, 13.26, -1.54
11.74, 13.39, -1.65
11.85, 13.57, -1.72
11.98, 13.76, -1.78
12.09, 13.95, -1.86

MACD charts of CAPRICORN 512169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPRICORN 512169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPRICORN 512169 CCI is: 247

According to CCI indicator, CAPRICORN 512169 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CAPRICORN

Historical CCI values of CAPRICORN 512169 are:

247 155 66 -19 -19 -17 -88 -94 -64 -54

CCI charts of CAPRICORN 512169 are below. Second charts towards left.

CAPRICORN 512169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPRICORN 512169 Stochastics is: 100

According to Stochastics indicator, Buying is coming in CAPRICORN

CAPRICORN 512169 is closing near its highest highs

Historical Stochastics values of CAPRICORN 512169 are:

100 100 100 100 100 100 100 100 100 100

CAPRICORN 512169 Stochastics charts are below. Third charts to the left, at the bottom