BSE DECCANGOLD 512068 MACD indicator, DECCANGOLD 512068 indicators MACD technical analysis, DECCANGOLD 512068 indicators MACD free charts, DECCANGOLD 512068 indicators MACD historical values BSE

Stock 512068 - Share DECCANGOLD trades in BSE

Daily Support: 87.78
Daily Resistance: 96.93
5 Day DMA Moving Average is 105.51
20 Day DMA Moving Average is 117.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.89%	95.75	94.90	98.95	89.80	2.5 times
Tue 09 Dec 2025	-8.94%	98.05	95.75	99.30	93.60	3.38 times
Mon 08 Dec 2025	-7.64%	112.50	105.15	112.50	102.30	4.46 times
Fri 05 Dec 2025	-3.44%	118.35	113.85	118.70	110.25	1.97 times
Thu 04 Dec 2025	2.48%	128.55	117.90	128.55	115.60	4.84 times
Wed 03 Dec 2025	2.54%	114.85	115.05	116.65	111.60	1.16 times
Tue 02 Dec 2025	-4.06%	116.85	112.20	117.80	110.80	1.36 times
Mon 01 Dec 2025	-0.55%	118.70	116.95	120.00	116.15	1.49 times
Fri 28 Nov 2025	-2.12%	120.15	117.60	120.75	117.00	0.85 times
Thu 27 Nov 2025	2.08%	118.70	120.15	121.00	117.50	0.83 times

Volume is calculated using 10 day average volume

BSE DECCANGOLD 512068 MACD indicator, DECCANGOLD 512068 indicators MACD technical analysis, DECCANGOLD 512068 indicators MACD free charts, DECCANGOLD 512068 indicators MACD historical values BSE

Below are charts of BSE DECCANGOLD 512068 MACD indicator, DECCANGOLD 512068 indicators MACD technical analysis, DECCANGOLD 512068 indicators MACD free charts, DECCANGOLD 512068 indicators MACD historical values BSE

DECCANGOLD 512068 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCANGOLD 512068

12,26,9 day DECCANGOLD 512068 MACD is: 110.34, 117.82, -7.48

According to MACD indicator, Prices of DECCANGOLD 512068 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECCANGOLD 512068 are:

110.34, 117.82, -7.48
113.15, 119.65, -6.5
116.31, 121.56, -5.25
118.34, 122.87, -4.53
119.16, 123.59, -4.43
119.39, 124.04, -4.65
120.18, 124.76, -4.58
121.63, 125.77, -4.14
122.48, 126.48, -4
123.37, 127.19, -3.82

MACD charts of DECCANGOLD 512068 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.