ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 200.85
  • 12Day Average: 197.21
  • 20Day Average: 202.07
  • 50Day Average: 170.56
  • 100Day Average: 139.78
  • 150Day Average: 130.59

512068 Indicators & signals

Indicator MACD (12,26,9)

198.68, 191.22, 9.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 26.86, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 198.45 193.50 to 201.95 -0.9% 0.77 times
15 Wed Jul 2026 200.25 198.55 to 205.75 -0.57% 0.72 times
14 Tue Jul 2026 201.40 197.00 to 205.90 1.1% 0.68 times
13 Mon Jul 2026 199.20 196.50 to 204.00 -2.81% 0.54 times
10 Fri Jul 2026 204.95 203.10 to 212.85 0.1% 1.07 times
09 Thu Jul 2026 204.75 192.05 to 207.00 7.85% 1.24 times
08 Wed Jul 2026 189.85 187.30 to 201.60 -5.83% 0.54 times
07 Tue Jul 2026 201.60 195.30 to 206.60 3.04% 0.69 times
03 Fri Jul 2026 195.65 181.95 to 199.00 6.94% 1.91 times
02 Thu Jul 2026 182.95 181.15 to 193.30 -3.35% 1.8 times
01 Wed Jul 2026 189.30 185.70 to 199.05 -4.47% 0.83 times
30 Tue Jun 2026 198.15 196.35 to 204.95 1.43% 0.75 times

Technical analysis forecast of 512068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512068 512068 at this time. Stock is rising and might rise more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512068 is bullish for shortterm, and stock might move up till 205.6 or till 218.3. Use a stoploss of 195.09 and if this stock hits its stoploss, then it can fall down till 184.54

Tomorrow's movement Prediction of 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top