ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 115.19
  • 12Day Average: 118.07
  • 20Day Average: 122.4
  • 50Day Average: 130.96
  • 100Day Average: 132.34
  • 150Day Average: 134.1

512068 Indicators & signals

Indicator MACD (12,26,9)

118.34, 122.87, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.75, 21.26, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 113.85 110.25 to 118.70 -3.44% 1.34 times
04 Thu Dec 2025 117.90 115.60 to 128.55 2.48% 3.29 times
03 Wed Dec 2025 115.05 111.60 to 116.65 2.54% 0.79 times
02 Tue Dec 2025 112.20 110.80 to 117.80 -4.06% 0.92 times
01 Mon Dec 2025 116.95 116.15 to 120.00 -0.55% 1.01 times
28 Fri Nov 2025 117.60 117.00 to 120.75 -2.12% 0.57 times
27 Thu Nov 2025 120.15 117.50 to 121.00 2.08% 0.56 times
26 Wed Nov 2025 117.70 116.80 to 121.00 -0.76% 0.57 times
25 Tue Nov 2025 118.60 117.20 to 122.00 -0.42% 0.73 times
24 Mon Nov 2025 119.10 117.00 to 122.80 -2.54% 0.72 times
21 Fri Nov 2025 122.20 121.60 to 125.00 -2.63% 0.82 times
20 Thu Nov 2025 125.50 124.25 to 130.30 -2.56% 1.48 times

Technical analysis forecast for 512068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512068 512068 at this time. Stock is falling and might fall more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512068 stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 107.7 as target. However if you take a buy trade in 512068, then use 115 as stoploss and 121.17 as target.

Tomorrow's movement Prediction of 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top