ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 103.44
  • 12Day Average: 100.56
  • 20Day Average: 97.61
  • 50Day Average: 111.13
  • 100Day Average: 122.43
  • 150Day Average: 128.57

512068 Indicators & signals

Indicator MACD (12,26,9)

101.3, 102.85, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 32.18, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 106.66 105.63 to 113.00 -1.74% 0.6 times
08 Thu Jan 2026 108.55 105.05 to 114.90 -1.2% 1.11 times
07 Wed Jan 2026 109.87 98.28 to 114.99 12.12% 2.53 times
06 Tue Jan 2026 97.99 94.42 to 100.99 4.09% 0.99 times
05 Mon Jan 2026 94.14 93.20 to 97.50 -0.41% 0.49 times
02 Fri Jan 2026 94.53 93.50 to 95.20 1.04% 0.33 times
01 Thu Jan 2026 93.56 90.10 to 95.00 2.64% 0.6 times
31 Wed Dec 2025 91.15 86.10 to 92.50 -1.67% 1.54 times
30 Tue Dec 2025 92.70 91.25 to 100.10 -12.13% 1.31 times
29 Mon Dec 2025 105.50 105.00 to 113.00 0.19% 0.42 times
26 Fri Dec 2025 105.30 100.05 to 109.80 -1.4% 0.67 times
24 Wed Dec 2025 106.80 105.00 to 117.00 0.42% 1.55 times

Technical analysis forecast of 512068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512068 512068 at this time. Stock is rising and might rise more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512068 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 101.55. However, stock will show a bullish move above 109.

Tomorrow's movement Prediction of 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top