ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 103.46
  • 12Day Average: 112.77
  • 20Day Average: 117.88
  • 50Day Average: 118.66
  • 100Day Average: 117.78
  • 150Day Average: 123.16

512068 Indicators & signals

Indicator MACD (12,26,9)

110.43, 116.2, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 15.7, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 99.95 99.50 to 105.70 -4.12% 1.45 times
11 Wed Mar 2026 104.25 103.10 to 108.50 1.16% 1.13 times
10 Tue Mar 2026 103.05 102.70 to 105.80 1.48% 0.77 times
09 Mon Mar 2026 101.55 100.30 to 107.00 -6.41% 0.91 times
06 Fri Mar 2026 108.50 107.55 to 110.95 -0.41% 0.72 times
05 Thu Mar 2026 108.95 104.10 to 113.85 -1.4% 1.38 times
04 Wed Mar 2026 110.50 109.30 to 119.00 -6.12% 1.25 times
02 Mon Mar 2026 117.70 117.00 to 127.00 -2.53% 1.39 times
27 Fri Feb 2026 120.75 120.00 to 127.00 -3.48% 0.81 times
26 Thu Feb 2026 125.10 124.10 to 128.50 -0.28% 0.33 times
25 Wed Feb 2026 125.45 124.20 to 131.50 -1.57% 1.31 times
24 Tue Feb 2026 127.45 125.20 to 128.00 0.67% 0.54 times

Technical analysis forecast for 512068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512068 512068 at this time. Stock is falling and might fall more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512068 stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 92.9 as target. However if you take a buy trade in 512068, then use 104.8 as stoploss and 114.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top