ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 205.27
  • 12Day Average: 197.96
  • 20Day Average: 197.72
  • 50Day Average: 190.83
  • 100Day Average: 151.37
  • 150Day Average: 140.44

512068 Indicators & signals

Indicator MACD (12,26,9)

201.32, 196.45, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

47.6, 39.04, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 225.75 202.70 to 232.00 13.44% 9.04 times
05 Wed Aug 2026 199.00 196.40 to 203.00 -0.3% 0.69 times
04 Tue Aug 2026 199.60 198.30 to 206.95 -2.25% 0.92 times
03 Mon Aug 2026 204.20 198.00 to 205.70 3.24% 2.08 times
31 Fri Jul 2026 197.80 190.40 to 198.90 3.45% 1.19 times
30 Thu Jul 2026 191.20 189.00 to 193.45 -0.49% 0.58 times
29 Wed Jul 2026 192.15 189.95 to 196.50 -1.23% 0.67 times
28 Tue Jul 2026 194.55 191.30 to 197.65 -1.19% 0.89 times
27 Mon Jul 2026 196.90 194.00 to 200.45 1.29% 0.45 times
24 Fri Jul 2026 194.40 187.30 to 195.55 0.23% 0.86 times
23 Thu Jul 2026 193.95 182.50 to 196.90 4.27% 1.66 times
22 Wed Jul 2026 186.00 185.20 to 192.95 -2.9% 1.17 times

Technical analysis forecast of 512068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512068 512068 at this time. Stock is rising and might rise more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512068 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.1, for a target of 206.5 or 198.55

Tomorrow's movement Prediction of 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.85

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top