ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 91.21
  • 12Day Average: 97.63
  • 20Day Average: 105.44
  • 50Day Average: 121.94
  • 100Day Average: 127.59
  • 150Day Average: 132.26

512068 Indicators & signals

Indicator MACD (12,26,9)

97.07, 106.88, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

47.02, 13.33, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 86.95 85.75 to 89.75 -0.69% 1.45 times
18 Thu Dec 2025 87.55 86.00 to 90.60 -4.58% 0.94 times
17 Wed Dec 2025 91.75 90.10 to 96.75 -4.63% 1.07 times
16 Tue Dec 2025 96.20 95.50 to 99.00 2.78% 1.42 times
15 Mon Dec 2025 93.60 92.30 to 95.95 -0.79% 0.44 times
12 Fri Dec 2025 94.35 91.70 to 95.40 0.86% 0.64 times
11 Thu Dec 2025 93.55 93.10 to 96.60 -1.42% 0.63 times
10 Wed Dec 2025 94.90 89.80 to 98.95 -0.89% 0.99 times
09 Tue Dec 2025 95.75 93.60 to 99.30 -8.94% 1.34 times
08 Mon Dec 2025 105.15 102.30 to 112.50 -7.64% 1.77 times
05 Fri Dec 2025 113.85 110.25 to 118.70 -3.44% 0.78 times
04 Thu Dec 2025 117.90 115.60 to 128.55 2.48% 1.91 times

Technical analysis forecast for 512068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512068 512068 at this time. Stock is falling and might fall more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512068 stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 76.7 as target. However if you take a buy trade in 512068, then use 91.2 as stoploss and 103.27 as target.

Tomorrow's movement Prediction of 512068 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top