ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 198.01
  • 12Day Average: 209.83
  • 20Day Average: 214.47
  • 50Day Average: 217.15
  • 100Day Average: 197.28
  • 150Day Average: 167.81

512068 Indicators & signals

Indicator MACD (12,26,9)

206.91, 212.94, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.6, 15.33, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 199.40 187.75 to 200.00 5.67% 1.1 times
05 Mon Oct 2026 188.70 187.95 to 197.50 -3.58% 1.19 times
01 Thu Oct 2026 195.70 188.70 to 200.15 -2.73% 1.08 times
29 Tue Sep 2026 201.20 200.50 to 207.65 -1.88% 0.71 times
28 Mon Sep 2026 205.05 204.10 to 213.50 -3.96% 1.34 times
25 Fri Sep 2026 213.50 210.15 to 217.45 -0.47% 0.85 times
24 Thu Sep 2026 214.50 213.05 to 221.05 -3.55% 1.06 times
23 Wed Sep 2026 222.40 221.45 to 231.30 -1.27% 0.92 times
22 Tue Sep 2026 225.25 217.20 to 226.70 3.75% 1.04 times
21 Mon Sep 2026 217.10 215.10 to 221.05 -0.05% 0.71 times
18 Fri Sep 2026 217.20 214.45 to 220.70 -0.37% 1.09 times
17 Thu Sep 2026 218.00 216.40 to 225.70 -1.22% 0.68 times

Technical analysis forecast for 512068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512068 512068 at this time. Stock is falling and might fall more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512068 stays below 200.7, but if it comes above 200.7, then a intra day buy could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 187.8 as target. However if you take a buy trade in 512068, then use 200.7 as stoploss and 211.4 as target.

Tomorrow's movement Prediction of 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top