ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 120.97
  • 12Day Average: 112.42
  • 20Day Average: 104.78
  • 50Day Average: 109.56
  • 100Day Average: 110.29
  • 150Day Average: 117.82

512068 Indicators & signals

Indicator MACD (12,26,9)

113.86, 109.01, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 35.08, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 123.57 120.80 to 124.20 3.76% 0.24 times
24 Fri Apr 2026 119.09 118.52 to 126.76 -3.96% 0.52 times
23 Thu Apr 2026 124.00 119.25 to 130.00 2.96% 0.88 times
22 Wed Apr 2026 120.44 114.94 to 122.00 2.28% 0.88 times
21 Tue Apr 2026 117.75 116.51 to 124.70 -2.43% 0.8 times
20 Mon Apr 2026 120.68 113.50 to 124.01 13.18% 2.97 times
17 Fri Apr 2026 106.63 105.40 to 108.50 0.95% 0.79 times
16 Thu Apr 2026 105.63 103.00 to 106.50 2.25% 1.1 times
15 Wed Apr 2026 103.31 101.50 to 104.90 2.45% 0.69 times
13 Mon Apr 2026 100.84 99.30 to 101.90 -3.3% 0.65 times
10 Fri Apr 2026 104.28 103.50 to 106.30 1.44% 0.71 times
09 Thu Apr 2026 102.80 98.72 to 104.40 1.62% 0.92 times

Technical analysis forecast of 512068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512068 512068 at this time. Stock is rising and might rise more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512068 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512068 stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 110.09 as target. However if you take a buy trade in 512068, then use 122 as stoploss and 136.4 as target.

Tomorrow's movement Prediction of 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top