ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512068 Historical charts - DECCANGOLD

Historical charts for Stock 512068 - Share DECCANGOLD trades in BSE

Moving Averages for

  • 5Day Average: 217.53
  • 12Day Average: 193.59
  • 20Day Average: 182.91
  • 50Day Average: 148.16
  • 100Day Average: 130.89
  • 150Day Average: 123.53

512068 Indicators & signals

Indicator MACD (12,26,9)

198.96, 178.52, 17.38
Indicator MACD is in positive zone

Indicator ADX (14)

56.17, 37.26, 10.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 212.00 206.25 to 224.50 -2.73% 0.93 times
23 Tue Jun 2026 217.95 213.80 to 233.90 -4.03% 0.63 times
22 Mon Jun 2026 227.10 217.00 to 235.00 5.73% 1.07 times
19 Fri Jun 2026 214.80 210.10 to 220.75 -0.46% 0.6 times
18 Thu Jun 2026 215.80 197.55 to 221.30 9.27% 1.34 times
17 Wed Jun 2026 197.50 195.60 to 209.00 -2.06% 0.68 times
16 Tue Jun 2026 201.65 188.25 to 205.00 4.45% 1.45 times
15 Mon Jun 2026 193.05 167.05 to 196.65 17.79% 2.66 times
12 Fri Jun 2026 163.90 157.00 to 166.00 7.02% 0.45 times
11 Thu Jun 2026 153.15 152.40 to 161.55 -3.83% 0.45 times
10 Wed Jun 2026 159.25 156.75 to 174.00 -4.61% 0.66 times
09 Tue Jun 2026 166.95 156.60 to 168.05 3.31% 0.42 times

Technical analysis forecast of 512068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512068 512068 at this time. Stock is rising and might rise more.

It appears as if 512068 512068 gave a large move recently.

Stock of 512068 (512068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512068 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512068 stays above 209.7, but if it comes below 209.7, then a intra day sell could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 186.17 as target. However if you take a buy trade in 512068, then use 209.7 as stoploss and 237.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512068 Historical charts - Share DECCANGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512068 Historical charts - Share DECCANGOLD

 

Back to top