BSE DECCANGOLD 512068 MA indicator, DECCANGOLD 512068 indicators MA technical analysis, DECCANGOLD 512068 indicators MA free charts, DECCANGOLD 512068 indicators MA historical values BSE

Stock 512068 - Share DECCANGOLD trades in BSE

Daily Support: 117.09
Daily Resistance: 127.6
5 Day DMA Moving Average is 107.42
20 Day DMA Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	13.18%	113.50	120.68	124.01	113.50	4.11 times
Fri 17 Apr 2026	0.95%	105.80	106.63	108.50	105.40	1.1 times
Thu 16 Apr 2026	2.25%	104.10	105.63	106.50	103.00	1.53 times
Wed 15 Apr 2026	2.45%	103.48	103.31	104.90	101.50	0.95 times
Mon 13 Apr 2026	-3.3%	100.40	100.84	101.90	99.30	0.9 times
Fri 10 Apr 2026	1.44%	103.75	104.28	106.30	103.50	0.99 times
Thu 09 Apr 2026	1.62%	102.00	102.80	104.40	98.72	1.27 times
Wed 08 Apr 2026	7.05%	97.50	101.16	102.45	97.50	2.1 times
Tue 07 Apr 2026	-1.92%	95.90	94.50	96.89	94.05	0.78 times
Mon 06 Apr 2026	0.72%	97.00	96.35	98.00	92.60	1.39 times

Volume is calculated using 10 day average volume

BSE DECCANGOLD 512068 MA indicator, DECCANGOLD 512068 indicators MA technical analysis, DECCANGOLD 512068 indicators MA free charts, DECCANGOLD 512068 indicators MA historical values BSE

Below are charts of BSE DECCANGOLD 512068 MA indicator, DECCANGOLD 512068 indicators MA technical analysis, DECCANGOLD 512068 indicators MA free charts, DECCANGOLD 512068 indicators MA historical values BSE

DECCANGOLD 512068 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCANGOLD is 98.33

50 day MA of DECCANGOLD is 111.05

100 day MA of DECCANGOLD is 110.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DECCANGOLD 512068 is uptrend

Historical Moving averages values of DECCANGOLD 512068 are:

Price	20 day	50 day	100 day
120.68	98.33	111.05	110.22
106.63	97.26	111.25	110.26
105.63	96.57	111.67	110.49
103.31	95.97	112.2	110.7
100.84	95.8	113.07	110.95

Moving averages charts of $comp $sb are below. First chart to the right hand side