Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 107.83 and 116.28
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 109.83 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 118.28 |
| Intraday Target 5 | 122.72 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.85 (-3.44%) | 118.35 | 110.25 - 118.70 | 1.2724 times | Thu 04 December 2025 | 117.90 (2.48%) | 128.55 | 115.60 - 128.55 | 3.1284 times | Wed 03 December 2025 | 115.05 (2.54%) | 114.85 | 111.60 - 116.65 | 0.7518 times | Tue 02 December 2025 | 112.20 (-4.06%) | 116.85 | 110.80 - 117.80 | 0.878 times | Mon 01 December 2025 | 116.95 (-0.55%) | 118.70 | 116.15 - 120.00 | 0.9624 times | Fri 28 November 2025 | 117.60 (-2.12%) | 120.15 | 117.00 - 120.75 | 0.5463 times | Thu 27 November 2025 | 120.15 (2.08%) | 118.70 | 117.50 - 121.00 | 0.5353 times | Wed 26 November 2025 | 117.70 (-0.76%) | 119.50 | 116.80 - 121.00 | 0.5442 times | Tue 25 November 2025 | 118.60 (-0.42%) | 118.30 | 117.20 - 122.00 | 0.695 times | Mon 24 November 2025 | 119.10 (-2.54%) | 122.75 | 117.00 - 122.80 | 0.6861 times | Fri 21 November 2025 | 122.20 (-2.63%) | 125.00 | 121.60 - 125.00 | 0.7792 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 102.9 and 121.2
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 135.85 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.429 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.6145 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.8724 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.2734 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.6935 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.9139 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.4112 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 1.0295 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.3674 times | Fri 03 October 2025 | 143.20 (7.35%) | 133.50 | 131.25 - 144.90 | 1.3952 times | Fri 26 September 2025 | 133.40 (-4.68%) | 141.00 | 133.00 - 143.35 | 1.1658 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 102.9 and 121.2
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3093 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.7476 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.9173 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2692 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.6062 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0978 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.0599 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.0344 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0333 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.925 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8119 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 64.43 and 142.18
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 125.7 |
| Yearly Target 4 | 158.65 |
| Yearly Target 5 | 203.45 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.85 (0.31%) | 114.45 | 92.75 - 170.50 | 2.0433 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.2635 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3961 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.7212 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.909 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3681 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2335 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0654 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 118.07 |
| 20 day DMA | 122.4 |
| 35 day DMA | 126.96 |
| 50 day DMA | 130.96 |
| 100 day DMA | 132.34 |
| 150 day DMA | 134.1 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.63 | 116 |
| 12 day EMA | 118.34 | 119.16 | 119.39 |
| 20 day EMA | 121.14 | 121.91 | 122.33 |
| 35 day EMA | 125.52 | 126.21 | 126.7 |
| 50 day EMA | 129.51 | 130.15 | 130.65 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.94 | 116.39 |
| 12 day SMA | 118.07 | 119.31 | 120.09 |
| 20 day SMA | 122.4 | 122.91 | 123.28 |
| 35 day SMA | 126.96 | 127.83 | 128.57 |
| 50 day SMA | 130.96 | 131.43 | 131.87 |
| 100 day SMA | 132.34 | 132.64 | 132.9 |
| 150 day SMA | 134.1 | 134.2 | 134.26 |
| 200 day SMA | 127.26 | 127.21 | 127.14 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -437.88
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -455.4
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
