Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 108.03 and 111.43
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 110.45 |
| Intraday Target 5 | 112.4 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.50 (-0.41%) | 108.00 | 107.55 - 110.95 | 0.7351 times | Thu 05 March 2026 | 108.95 (-1.4%) | 112.00 | 104.10 - 113.85 | 1.4195 times | Wed 04 March 2026 | 110.50 (-6.12%) | 116.40 | 109.30 - 119.00 | 1.2845 times | Mon 02 March 2026 | 117.70 (-2.53%) | 120.10 | 117.00 - 127.00 | 1.4245 times | Fri 27 February 2026 | 120.75 (-3.48%) | 125.95 | 120.00 - 127.00 | 0.8278 times | Thu 26 February 2026 | 125.10 (-0.28%) | 126.80 | 124.10 - 128.50 | 0.3373 times | Wed 25 February 2026 | 125.45 (-1.57%) | 129.00 | 124.20 - 131.50 | 1.3409 times | Tue 24 February 2026 | 127.45 (0.67%) | 127.00 | 125.20 - 128.00 | 0.5523 times | Mon 23 February 2026 | 126.60 (1.65%) | 125.90 | 124.25 - 128.40 | 0.7872 times | Fri 20 February 2026 | 124.55 (2.01%) | 122.00 | 121.40 - 128.70 | 1.2908 times | Thu 19 February 2026 | 122.10 (-0.16%) | 123.25 | 121.50 - 124.80 | 0.4893 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 94.85 and 117.75
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.4804 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.3798 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.4352 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.5469 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.2418 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.6934 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.0083 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5541 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.5328 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.1273 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.522 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 94.85 and 117.75
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.2284 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2378 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8705 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7691 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4346 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5333 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7379 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3525 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6382 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1976 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6014 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 99.3 and 165
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 118.13333333333 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 183.83 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.50 (19.03%) | 90.90 | 90.10 - 155.80 | 1.2233 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.32 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.0734 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2789 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6606 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8327 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3372 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2139 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0599 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.63
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 120 |
| 20 day DMA | 123.96 |
| 35 day DMA | 125.73 |
| 50 day DMA | 118.69 |
| 100 day DMA | 119.44 |
| 150 day DMA | 124.09 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 115.04 | 118.08 |
| 12 day EMA | 118.36 | 120.15 | 122.19 |
| 20 day EMA | 120.71 | 121.99 | 123.36 |
| 35 day EMA | 118.63 | 119.23 | 119.84 |
| 50 day EMA | 115.94 | 116.24 | 116.54 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 116.6 | 119.9 |
| 12 day SMA | 120 | 121.25 | 122.75 |
| 20 day SMA | 123.96 | 125.37 | 126.87 |
| 35 day SMA | 125.73 | 125.78 | 125.77 |
| 50 day SMA | 118.69 | 118.65 | 118.24 |
| 100 day SMA | 119.44 | 119.77 | 120.09 |
| 150 day SMA | 124.09 | 124.28 | 124.47 |
| 200 day SMA | 128.59 | 128.68 | 128.75 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -417.31
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -434
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
