ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 183.55 and 193.1

Intraday Target 1181.83
Intraday Target 2185.27
Intraday Target 3191.38333333333
Intraday Target 4194.82
Intraday Target 5200.93

Daily price and volume Deccangold

Date Closing Open Range Volume
Mon 05 October 2026 188.70 (-3.58%) 195.75 187.95 - 197.50 1.1853 times
Thu 01 October 2026 195.70 (-2.73%) 199.30 188.70 - 200.15 1.083 times
Tue 29 September 2026 201.20 (-1.88%) 206.30 200.50 - 207.65 0.7094 times
Mon 28 September 2026 205.05 (-3.96%) 213.45 204.10 - 213.50 1.3439 times
Fri 25 September 2026 213.50 (-0.47%) 217.45 210.15 - 217.45 0.851 times
Thu 24 September 2026 214.50 (-3.55%) 220.60 213.05 - 221.05 1.0582 times
Wed 23 September 2026 222.40 (-1.27%) 226.80 221.45 - 231.30 0.924 times
Tue 22 September 2026 225.25 (3.75%) 217.75 217.20 - 226.70 1.043 times
Mon 21 September 2026 217.10 (-0.05%) 218.40 215.10 - 221.05 0.7105 times
Fri 18 September 2026 217.20 (-0.37%) 218.95 214.45 - 220.70 1.0916 times
Thu 17 September 2026 218.00 (-1.22%) 220.05 216.40 - 225.70 0.6798 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 183.55 and 193.1

Weekly Target 1181.83
Weekly Target 2185.27
Weekly Target 3191.38333333333
Weekly Target 4194.82
Weekly Target 5200.93

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Mon 05 October 2026 188.70 (-3.58%) 195.75 187.95 - 197.50 0.179 times
Thu 01 October 2026 195.70 (-8.34%) 213.45 188.70 - 213.50 0.4736 times
Fri 25 September 2026 213.50 (-1.7%) 218.40 210.15 - 231.30 0.6927 times
Fri 18 September 2026 217.20 (-5.48%) 237.00 214.45 - 238.00 0.7256 times
Fri 11 September 2026 229.80 (7.63%) 215.00 209.00 - 236.60 0.9789 times
Fri 04 September 2026 213.50 (-6.3%) 226.10 211.75 - 227.85 0.603 times
Fri 28 August 2026 227.85 (-7.28%) 247.10 222.05 - 250.00 0.9131 times
Fri 21 August 2026 245.75 (9.05%) 225.85 220.75 - 250.65 1.6293 times
Fri 14 August 2026 225.35 (4.38%) 216.25 204.05 - 238.40 1.4298 times
Fri 07 August 2026 215.90 (9.15%) 200.00 196.40 - 233.20 2.3751 times
Fri 31 July 2026 197.80 (1.75%) 194.00 189.00 - 200.45 0.5469 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 182.23 and 194.43

Monthly Target 1180.07
Monthly Target 2184.38
Monthly Target 3192.26666666667
Monthly Target 4196.58
Monthly Target 5204.47

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Mon 05 October 2026 188.70 (-6.21%) 199.30 187.95 - 200.15 0.0368 times
Tue 29 September 2026 201.20 (-10.04%) 223.40 200.50 - 238.00 0.3404 times
Mon 31 August 2026 223.65 (13.07%) 200.00 196.40 - 250.65 0.698 times
Fri 31 July 2026 197.80 (-0.18%) 199.05 181.15 - 212.85 0.4391 times
Tue 30 June 2026 198.15 (22.2%) 168.50 152.40 - 235.00 1.1702 times
Fri 29 May 2026 162.15 (30.61%) 124.55 114.75 - 181.55 0.7885 times
Thu 30 April 2026 124.15 (47.62%) 87.05 87.05 - 130.80 0.9187 times
Mon 30 March 2026 84.10 (-30.35%) 120.10 83.75 - 127.00 1.1992 times
Fri 27 February 2026 120.75 (-8.55%) 125.00 120.00 - 155.80 1.3285 times
Fri 30 January 2026 132.04 (44.86%) 90.90 90.10 - 150.85 3.0806 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 1.8987 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 136.23 and 303.13

Yearly Target 17.47
Yearly Target 298.08
Yearly Target 3174.36666666667
Yearly Target 4264.98
Yearly Target 5341.27

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Mon 05 October 2026 188.70 (107.02%) 90.90 83.75 - 250.65 2.2735 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.0067 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 1.7934 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.1062 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.5714 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.7202 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.2917 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.185 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0518 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 206 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.

Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 200.83
12 day DMA 211.61
20 day DMA 215.19
35 day DMA 222.61
50 day DMA 217.04
100 day DMA 196.46
150 day DMA 167.31
200 day DMA 153.85

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA199.37204.7209.2
12 day EMA208.28211.84214.77
20 day EMA212.55215.06217.1
35 day EMA213.35214.8215.92
50 day EMA213.29214.29215.05

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA200.83205.99211.33
12 day SMA211.61214.43217.27
20 day SMA215.19216.7217.97
35 day SMA222.61223.52224.25
50 day SMA217.04216.99216.9
100 day SMA196.46195.78195.07
150 day SMA167.31166.86166.37
200 day SMA153.85153.38152.93

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -725.77

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -754.8

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top