Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 180.83 and 194.18
| Intraday Target 1 | 178 |
| Intraday Target 2 | 183.65 |
| Intraday Target 3 | 191.35 |
| Intraday Target 4 | 197 |
| Intraday Target 5 | 204.7 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.30 (-4.47%) | 199.05 | 185.70 - 199.05 | 0.4069 times | Tue 30 June 2026 | 198.15 (1.43%) | 199.90 | 196.35 - 204.95 | 0.3673 times | Mon 29 June 2026 | 195.35 (0.49%) | 194.30 | 188.70 - 197.50 | 0.8135 times | Thu 25 June 2026 | 194.40 (-8.3%) | 219.00 | 193.25 - 220.90 | 1.1855 times | Wed 24 June 2026 | 212.00 (-2.73%) | 219.95 | 206.25 - 224.50 | 1.2779 times | Tue 23 June 2026 | 217.95 (-4.03%) | 231.95 | 213.80 - 233.90 | 0.8681 times | Mon 22 June 2026 | 227.10 (5.73%) | 217.00 | 217.00 - 235.00 | 1.4769 times | Fri 19 June 2026 | 214.80 (-0.46%) | 215.70 | 210.10 - 220.75 | 0.8261 times | Thu 18 June 2026 | 215.80 (9.27%) | 197.55 | 197.55 - 221.30 | 1.8378 times | Wed 17 June 2026 | 197.50 (-2.06%) | 200.40 | 195.60 - 209.00 | 0.9401 times | Tue 16 June 2026 | 201.65 (4.45%) | 192.95 | 188.25 - 205.00 | 1.9877 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 177.88 and 197.13
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 193.31666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 212.57 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.30 (-2.62%) | 194.30 | 185.70 - 204.95 | 0.4087 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.2377 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.3823 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.8371 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.9429 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0948 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.6772 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6944 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3773 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3478 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.5135 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 180.83 and 194.18
| Monthly Target 1 | 178 |
| Monthly Target 2 | 183.65 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.30 (-4.47%) | 199.05 | 185.70 - 199.05 | 0.0188 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0224 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.689 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8027 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0478 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1608 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6918 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.659 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4076 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5001 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.692 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 136.53 and 287.78
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 169.35 |
| Yearly Target 4 | 254.95 |
| Yearly Target 5 | 320.6 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.30 (107.68%) | 90.90 | 83.75 - 235.00 | 2.0099 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0854 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8637 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1496 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5938 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7485 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3031 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1922 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0539 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 22 points
Upper Bollinger band is at 233 and lower is at 145, while middle bands are at 167 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 204.75 |
| 20 day DMA | 188.79 |
| 35 day DMA | 169.64 |
| 50 day DMA | 155.37 |
| 100 day DMA | 133.31 |
| 150 day DMA | 125.3 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 201.32 | 202.9 |
| 12 day EMA | 196.54 | 197.86 | 197.81 |
| 20 day EMA | 188.8 | 188.75 | 187.76 |
| 35 day EMA | 172.78 | 171.81 | 170.26 |
| 50 day EMA | 155.34 | 153.95 | 152.15 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 203.57 | 209.36 |
| 12 day SMA | 204.75 | 202.64 | 198.89 |
| 20 day SMA | 188.79 | 187.62 | 185.96 |
| 35 day SMA | 169.64 | 167.56 | 165.36 |
| 50 day SMA | 155.37 | 153.72 | 151.87 |
| 100 day SMA | 133.31 | 132.69 | 132.03 |
| 150 day SMA | 125.3 | 124.9 | 124.42 |
| 200 day SMA | 127.45 | 127.15 | 126.81 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -728.08
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -757.2
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
