Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 130.05 and 134.4
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 131.2 |
| Intraday Target 4 | 133.25 |
| Intraday Target 5 | 135.55 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.516 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 0.7577 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.7737 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.5774 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.7748 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.712 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 2.6858 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.7833 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 0.9305 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 1.4887 times | Fri 30 January 2026 | 132.04 (-10.1%) | 145.00 | 129.55 - 146.74 | 2.3762 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 124.13 and 135.43
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.95 (-0.38%) | 135.00 | 128.60 - 139.90 | 0.3994 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1223 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5305 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.815 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5008 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3853 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0188 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3756 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.424 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4282 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3419 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 127.53 and 159.23
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 136.95 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.95 (-0.83%) | 125.00 | 124.10 - 155.80 | 0.8057 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.889 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7806 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4375 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5368 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7427 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3547 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6424 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2053 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6053 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6046 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 110.53 and 176.23
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 125.61666666667 |
| Yearly Target 4 | 161.13 |
| Yearly Target 5 | 191.32 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.95 (43.66%) | 90.90 | 90.10 - 155.80 | 1.0576 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3695 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1176 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3062 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6747 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8504 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3444 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2184 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0612 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 122 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 134.23 |
| 20 day DMA | 129.14 |
| 35 day DMA | 117.62 |
| 50 day DMA | 111.96 |
| 100 day DMA | 122.13 |
| 150 day DMA | 126.18 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.11 | 132.69 | 134.36 |
| 12 day EMA | 131.24 | 131.29 | 131.64 |
| 20 day EMA | 127.74 | 127.4 | 127.2 |
| 35 day EMA | 121.83 | 121.29 | 120.82 |
| 50 day EMA | 114.37 | 113.69 | 113.05 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 133.43 | 135.34 |
| 12 day SMA | 134.23 | 134 | 133.76 |
| 20 day SMA | 129.14 | 128.1 | 127.06 |
| 35 day SMA | 117.62 | 116.92 | 115.75 |
| 50 day SMA | 111.96 | 111.59 | 111.34 |
| 100 day SMA | 122.13 | 122.05 | 122.02 |
| 150 day SMA | 126.18 | 126.32 | 126.45 |
| 200 day SMA | 128.74 | 128.74 | 128.75 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -503.65
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -523.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
