Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 162 and 171.55
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 159.65 |
| Intraday Target 3 | 164.35 |
| Intraday Target 4 | 169.2 |
| Intraday Target 5 | 173.9 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.50 (1.48%) | 160.20 | 159.50 - 169.05 | 1.5168 times | Fri 23 October 2026 | 162.10 (-5.12%) | 169.80 | 160.75 - 171.00 | 1.1285 times | Thu 22 October 2026 | 170.85 (-2.68%) | 172.05 | 169.95 - 176.55 | 0.6948 times | Wed 21 October 2026 | 175.55 (-2.28%) | 179.90 | 172.05 - 180.50 | 1.3078 times | Mon 19 October 2026 | 179.65 (-4.49%) | 187.10 | 176.50 - 188.00 | 1.5407 times | Fri 16 October 2026 | 188.10 (0.24%) | 187.65 | 187.00 - 192.70 | 1.0354 times | Thu 15 October 2026 | 187.65 (-1.44%) | 190.60 | 187.00 - 191.65 | 0.6853 times | Wed 14 October 2026 | 190.40 (-2.56%) | 195.25 | 189.55 - 198.00 | 0.9004 times | Tue 13 October 2026 | 195.40 (1.24%) | 191.30 | 190.60 - 196.00 | 0.5184 times | Mon 12 October 2026 | 193.00 (-3.21%) | 198.30 | 189.65 - 201.65 | 0.672 times | Tue 06 October 2026 | 199.40 (5.67%) | 189.00 | 187.75 - 200.00 | 1.2273 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 162 and 171.55
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.50 (1.48%) | 160.20 | 159.50 - 169.05 | 0.3384 times | Fri 23 October 2026 | 162.10 (-13.82%) | 187.10 | 160.75 - 188.00 | 1.0423 times | Fri 16 October 2026 | 188.10 (-5.67%) | 198.30 | 187.00 - 201.65 | 0.8504 times | Tue 06 October 2026 | 199.40 (1.89%) | 195.75 | 187.75 - 200.00 | 0.5677 times | Thu 01 October 2026 | 195.70 (-8.34%) | 213.45 | 188.70 - 213.50 | 0.7775 times | Fri 25 September 2026 | 213.50 (-1.7%) | 218.40 | 210.15 - 231.30 | 1.137 times | Fri 18 September 2026 | 217.20 (-5.48%) | 237.00 | 214.45 - 238.00 | 1.1911 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 1.6068 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.9898 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 1.4989 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 2.6745 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 140.93 and 183.08
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.50 (-18.24%) | 199.30 | 159.50 - 201.65 | 0.1977 times | Tue 29 September 2026 | 201.20 (-10.04%) | 223.40 | 200.50 - 238.00 | 0.3349 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6867 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.432 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.1513 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.7758 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.9038 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1799 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.307 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 3.0309 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.868 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 124.13 and 291.03
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 333.2 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.50 (80.47%) | 90.90 | 83.75 - 250.65 | 2.3012 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 1.9985 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.786 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1016 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5691 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7173 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.2905 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1842 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0516 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 18 points
Upper Bollinger band is at 231 and lower is at 159, while middle bands are at 177 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 182.94 |
| 20 day DMA | 194.5 |
| 35 day DMA | 205.77 |
| 50 day DMA | 213.38 |
| 100 day DMA | 202.1 |
| 150 day DMA | 172.04 |
| 200 day DMA | 158.67 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.47 | 173.45 | 179.13 |
| 12 day EMA | 181.44 | 184.52 | 188.59 |
| 20 day EMA | 189.97 | 192.65 | 195.86 |
| 35 day EMA | 199.75 | 201.83 | 204.17 |
| 50 day EMA | 208.4 | 210.19 | 212.15 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 175.25 | 180.36 |
| 12 day SMA | 182.94 | 185.54 | 188.8 |
| 20 day SMA | 194.5 | 197.14 | 199.93 |
| 35 day SMA | 205.77 | 207.62 | 209.59 |
| 50 day SMA | 213.38 | 214.61 | 215.34 |
| 100 day SMA | 202.1 | 201.94 | 201.75 |
| 150 day SMA | 172.04 | 171.62 | 171.26 |
| 200 day SMA | 158.67 | 158.39 | 158.11 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -632.69
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -658
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
