Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 125.3 and 132.65
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 126.65 |
| Intraday Target 3 | 131.3 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 138.65 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 0.6389 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.6524 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.4869 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.6533 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.6003 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 2.2645 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.6605 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 0.7846 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 1.2552 times | Fri 30 January 2026 | 132.04 (-10.1%) | 145.00 | 129.55 - 146.74 | 2.0035 times | Thu 29 January 2026 | 146.88 (14.56%) | 129.45 | 129.00 - 150.85 | 5.038 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 123.33 and 134.63
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-1.6%) | 135.00 | 128.60 - 139.90 | 0.3235 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1312 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5426 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8294 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5048 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3963 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0269 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3865 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4273 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4316 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3446 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 126.73 and 158.43
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-2.04%) | 125.00 | 124.10 - 155.80 | 0.7673 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.9011 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.788 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4393 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.539 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7458 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3562 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6451 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2104 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6078 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6072 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 109.73 and 175.43
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 125.08333333333 |
| Yearly Target 4 | 160.07 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (41.91%) | 90.90 | 90.10 - 155.80 | 1.0471 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3726 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1204 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3079 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6756 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8515 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3449 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2187 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0613 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 120 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 134 |
| 20 day DMA | 128.1 |
| 35 day DMA | 116.92 |
| 50 day DMA | 111.59 |
| 100 day DMA | 122.05 |
| 150 day DMA | 126.32 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 134.36 | 134.57 |
| 12 day EMA | 131.29 | 131.64 | 131.22 |
| 20 day EMA | 127.45 | 127.25 | 126.55 |
| 35 day EMA | 121.49 | 121.03 | 120.27 |
| 50 day EMA | 114.29 | 113.68 | 112.85 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 135.34 | 135.9 |
| 12 day SMA | 134 | 133.76 | 132.81 |
| 20 day SMA | 128.1 | 127.06 | 125.78 |
| 35 day SMA | 116.92 | 115.75 | 114.41 |
| 50 day SMA | 111.59 | 111.34 | 111.01 |
| 100 day SMA | 122.05 | 122.02 | 121.95 |
| 150 day SMA | 126.32 | 126.45 | 126.55 |
| 200 day SMA | 128.74 | 128.75 | 128.69 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -497.5
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -517.4
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
