Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 121.63 and 132.38
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 124.41666666667 |
| Intraday Target 4 | 129.58 |
| Intraday Target 5 | 135.17 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.00 (2.96%) | 119.95 | 119.25 - 130.00 | 0.8477 times | Wed 22 April 2026 | 120.44 (2.28%) | 116.20 | 114.94 - 122.00 | 0.8476 times | Tue 21 April 2026 | 117.75 (-2.43%) | 124.70 | 116.51 - 124.70 | 0.7702 times | Mon 20 April 2026 | 120.68 (13.18%) | 113.50 | 113.50 - 124.01 | 2.8557 times | Fri 17 April 2026 | 106.63 (0.95%) | 105.80 | 105.40 - 108.50 | 0.7635 times | Thu 16 April 2026 | 105.63 (2.25%) | 104.10 | 103.00 - 106.50 | 1.0626 times | Wed 15 April 2026 | 103.31 (2.45%) | 103.48 | 101.50 - 104.90 | 0.6613 times | Mon 13 April 2026 | 100.84 (-3.3%) | 100.40 | 99.30 - 101.90 | 0.6246 times | Fri 10 April 2026 | 104.28 (1.44%) | 103.75 | 103.50 - 106.30 | 0.6853 times | Thu 09 April 2026 | 102.80 (1.62%) | 102.00 | 98.72 - 104.40 | 0.8814 times | Wed 08 April 2026 | 101.16 (7.05%) | 97.50 | 97.50 - 102.45 | 1.4589 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.75 and 135.25
| Weekly Target 1 | 106 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.00 (16.29%) | 113.50 | 113.50 - 130.00 | 1.1654 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.6815 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 0.9925 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 0.9253 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.0978 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.1304 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.2937 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.0062 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.7956 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.9117 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 1.1455 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 105.53 and 148.48
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 140.32 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.00 (47.44%) | 87.05 | 87.05 - 130.00 | 0.7313 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0687 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1838 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7452 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.692 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4157 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5101 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7057 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3371 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6104 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1454 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 103.88 and 175.93
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 121.18333333333 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.00 (36.04%) | 90.90 | 83.75 - 155.80 | 1.6065 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.2057 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.9713 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2159 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6281 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7916 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3206 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2033 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.057 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.17
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 80, while middle bands are at 91 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 108.5 |
| 20 day DMA | 101.87 |
| 35 day DMA | 102.56 |
| 50 day DMA | 110.05 |
| 100 day DMA | 110.24 |
| 150 day DMA | 117.9 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 115.04 | 112.34 |
| 12 day EMA | 110.82 | 108.43 | 106.25 |
| 20 day EMA | 107.67 | 105.95 | 104.42 |
| 35 day EMA | 109.37 | 108.51 | 107.81 |
| 50 day EMA | 112.85 | 112.39 | 112.06 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 114.23 | 110.8 |
| 12 day SMA | 108.5 | 106.2 | 104.13 |
| 20 day SMA | 101.87 | 100.48 | 99.26 |
| 35 day SMA | 102.56 | 102.59 | 102.74 |
| 50 day SMA | 110.05 | 110.3 | 110.67 |
| 100 day SMA | 110.24 | 110.19 | 110.17 |
| 150 day SMA | 117.9 | 117.93 | 117.99 |
| 200 day SMA | 122.56 | 122.7 | 122.83 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -476.92
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -496
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
