Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DECCANGOLD 512068 technical analysis buy or sell
Munafa technical analysis DECCANGOLD 512068 technical analysis buy or sell Analysis of DECCANGOLD 512068 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 113.85 | 118.35 | 118.70 | 110.25 |
| 04 Thu Dec | 117.90 | 128.55 | 128.55 | 115.60 |
| 03 Wed Dec | 115.05 | 114.85 | 116.65 | 111.60 |
| 02 Tue Dec | 112.20 | 116.85 | 117.80 | 110.80 |
| 01 Mon Dec | 116.95 | 118.70 | 120.00 | 116.15 |
Stock of DECCANGOLD closed at 113.85 and it opened at 118.35
It moved inside a range of 110.25 and 118.70
52 week High is 170.50 and 52 week Low is 92.75
Financial Year High is 170.50 and Low is 92.75
This year High is 170.50 and Low is 92.75
DECCANGOLD 512068 Daily Analysis to buy or sell
As per my analysis of DECCANGOLD 512068, 12 day returns for DECCANGOLD 512068 have been negative, with total returns of -11.65, which is -9.28% with investment starting at 125.50.
An investment of 100,000 bucks in DECCANGOLD would have become 90720 bucks today.
DECCANGOLD 512068 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
DECCANGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANGOLD 512068 at this time.
It appears as if DECCANGOLD 512068 gave a large move recently.
Stock of DECCANGOLD (512068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DECCANGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECCANGOLD stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 108.9 as target. However if you take a buy trade in DECCANGOLD, then use 116.3 as stoploss and 122.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DECCANGOLD 512068
Candle stick analysis of DECCANGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 0.3
DECCANGOLD is moving towards a low expiry
DECCANGOLD is forming a DOJI candle
Candle stick analysis of DECCANGOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 11.2 HC: 9 LC: 2 OC: 0
DECCANGOLD is moving towards a low expiry
DECCANGOLD is forming a DOJI candle
Candle stick analysis of DECCANGOLD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 1.6
DECCANGOLD is moving towards a high expiry
Candle stick analysis of DECCANGOLD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 6.3 HC: 5 LC: 1.3 OC: 0.8
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1.1
DECCANGOLD is moving towards a low expiry
DECCANGOLD 512068 Weekly Analysis to buy or sell
As per my analysis of DECCANGOLD 512068, 12 week returns for DECCANGOLD 512068 have been negative, with total returns of -26.1, which is -18.65% with investment starting at 139.95.
An investment of 100,000 bucks in DECCANGOLD would have become 81350 bucks today.
DECCANGOLD 512068 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of DECCANGOLD 512068
Candle stick analysis of DECCANGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 16.6 HC: 12.9 LC: 3.3 OC: 8.3
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0
DECCANGOLD is moving towards a low expiry
DECCANGOLD is forming a DOJI candle
Candle stick analysis of DECCANGOLD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 2.2
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 13.2 HC: 6 LC: 6.8 OC: 8.8
DECCANGOLD is moving towards a high expiry
Candle stick analysis of DECCANGOLD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 11.8 HC: 8.1 LC: 3.5 OC: 2.9
DECCANGOLD is moving towards a low expiry
DECCANGOLD 512068 Monthly Analysis to buy or sell
As per my analysis of DECCANGOLD 512068, 12 month returns for DECCANGOLD 512068 have been positive, with total returns of 5.3, which is 4.88% with investment starting at 108.55.
An investment of 100,000 bucks in DECCANGOLD would have become 104880 bucks today.
DECCANGOLD 512068 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 9.22% of returns per month.
Monthly Candle Stick analysis of DECCANGOLD 512068
Candle stick analysis of DECCANGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 16.6 HC: 12.9 LC: 3.3 OC: 8.3
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 16.4 HC: 15.6 LC: 0.7 OC: 4.2
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 18 HC: 14.8 LC: 2.9 OC: 11.6
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 23.8 HC: 11.3 LC: 11.2 OC: 23.8
DECCANGOLD is moving towards a low expiry
Candle stick analysis of DECCANGOLD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCANGOLD are:
HL: 21.1 HC: 20.1 LC: 0.8 OC: 2.9
DECCANGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis DECCANGOLD 512068 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
