BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

Stock 512068 - Share DECCANGOLD trades in BSE

Daily Support: 102.46
Daily Resistance: 109.83
5 Day DMA Moving Average is 103.44
20 Day DMA Moving Average is 97.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.74%	108.55	106.66	113.00	105.63	4.96 times
Thu 08 Jan 2026	-1.2%	111.00	108.55	114.90	105.05	9.18 times
Wed 07 Jan 2026	12.12%	98.35	109.87	114.99	98.28	20.95 times
Tue 06 Jan 2026	4.09%	94.47	97.99	100.99	94.42	8.19 times
Mon 05 Jan 2026	-0.41%	95.90	94.14	97.50	93.20	4.09 times
Fri 02 Jan 2026	1.04%	94.50	94.53	95.20	93.50	2.75 times
Thu 01 Jan 2026	2.64%	90.90	93.56	95.00	90.10	4.95 times
Wed 31 Dec 2025	-1.67%	87.80	91.15	92.50	86.10	12.77 times
Tue 30 Dec 2025	-12.13%	100.10	92.70	100.10	91.25	10.86 times
Mon 29 Dec 2025	0.19%	105.60	105.50	113.00	105.00	3.5 times

Volume is calculated using 10 day average volume

BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

Below are charts of BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

DECCANGOLD 512068 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCANGOLD 512068 ADX is: 19, 33, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECCANGOLD 512068 are:

ADX	+DY	-DY
18.9	32.2	22
18.9	34.5	23.5
18.9	37.9	25.8
1.7	29.6	30.6
8	28	32.8
12.5	26.7	34.3
12.9	27	34.9
17.3	25.9	36.7
10.6	27.5	34.1
11.8	31.6	24.9

ADX charts for DECCANGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCANGOLD 512068 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCANGOLD is 97.61

50 day MA of DECCANGOLD is 111.13

100 day MA of DECCANGOLD is 122.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECCANGOLD 512068 is uptrend

Historical Moving averages values of DECCANGOLD 512068 are:

Price	20 day	50 day	100 day
106.66	97.61	111.13	122.43
108.55	96.95	111.58	122.68
109.87	96.27	111.96	122.94
97.99	95.56	112.37	123.19
94.14	95.92	113.13	123.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCANGOLD 512068 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCANGOLD 512068 is: 429568.6 M

Current day volume is 2.474 times compared to averaged volume DECCANGOLD has

Historical price to volume measure of DECCANGOLD is:

Price	Percent Change	Percent change within day	Volume change
106.66	-1.74%	-1.74%	2.474 times
108.55	-1.2%	-2.21%	4.577 times
109.87	12.12%	11.71%	10.444 times
97.99	4.09%	3.73%	4.081 times
94.14	-0.41%	-1.84%	2.037 times
94.53	1.04%	0.03%	1.372 times
93.56	2.64%	2.93%	2.468 times
91.15	-1.67%	3.82%	6.364 times
92.70	-12.13%	-7.39%	5.415 times
105.50	0.19%	-0.09%	1.747 times

Price to volume Charts of DECCANGOLD 512068 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCANGOLD 512068 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCANGOLD 512068 is: 97.61 & deviation is 7.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DECCANGOLD 512068 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.66	97.61	7.4	112.42	82.8
108.55	96.95	7.15	111.25	82.65
109.87	96.27	6.64	109.56	82.98
97.99	95.56	5.86	107.29	83.83
94.14	95.92	6.21	108.34	83.5

Bollinger Bands charts for DECCANGOLD 512068 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCANGOLD 512068 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCANGOLD 512068

14 day DECCANGOLD 512068 RSI is: 56.07

According to RSI indicator, Buying is dominating the stock of DECCANGOLD 512068

Historical values of RSI indicator for DECCANGOLD are as follows in descending order:

56.07 55.43 54.4 49.67 49.14 47.52 48.78 49.21 48.22 54.17 55.9 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCANGOLD 512068 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCANGOLD 512068

12,26,9 day DECCANGOLD 512068 MACD is: 101.3, 102.85, -1.55

According to MACD indicator, Prices of DECCANGOLD 512068 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DECCANGOLD 512068 are:

101.3, 102.85, -1.55
100.32, 102.54, -2.22
98.82, 102.06, -3.24
96.81, 101.43, -4.62
96.59, 101.7, -5.11
97.03, 102.31, -5.28
97.49, 102.93, -5.44
98.2, 103.68, -5.48
99.48, 104.68, -5.2
100.71, 105.64, -4.93

MACD charts of DECCANGOLD 512068 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCANGOLD 512068 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCANGOLD 512068 CCI is: 82

According to CCI indicator, DECCANGOLD 512068 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DECCANGOLD

Historical CCI values of DECCANGOLD 512068 are:

82 92 75 -24 -52 -57 -72 -101 -54 76

CCI charts of DECCANGOLD 512068 are below. Second charts towards left.

DECCANGOLD 512068 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCANGOLD 512068 Stochastics is: 73

According to Stochastics indicator, Buying is coming in DECCANGOLD

DECCANGOLD 512068 is closing near its highest highs

Historical Stochastics values of DECCANGOLD 512068 are:

73 73 73 73 73 73 73 73 73 73

DECCANGOLD 512068 Stochastics charts are below. Third charts to the left, at the bottom