BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

Stock 512068 - Share DECCANGOLD trades in BSE

Daily Support: 84.35
Daily Resistance: 88.35
5 Day DMA Moving Average is 91.21
20 Day DMA Moving Average is 105.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.69%	88.05	86.95	89.75	85.75	3.84 times
Thu 18 Dec 2025	-4.58%	90.35	87.55	90.60	86.00	2.49 times
Wed 17 Dec 2025	-4.63%	96.20	91.75	96.75	90.10	2.83 times
Tue 16 Dec 2025	2.78%	98.50	96.20	99.00	95.50	3.76 times
Mon 15 Dec 2025	-0.79%	94.35	93.60	95.95	92.30	1.16 times
Fri 12 Dec 2025	0.86%	94.70	94.35	95.40	91.70	1.71 times
Thu 11 Dec 2025	-1.42%	95.80	93.55	96.60	93.10	1.66 times
Wed 10 Dec 2025	-0.89%	95.75	94.90	98.95	89.80	2.63 times
Tue 09 Dec 2025	-8.94%	98.05	95.75	99.30	93.60	3.55 times
Mon 08 Dec 2025	-7.64%	112.50	105.15	112.50	102.30	4.69 times

Volume is calculated using 10 day average volume

BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

Below are charts of BSE DECCANGOLD 512068 All indicator, DECCANGOLD 512068 indicators All technical analysis, DECCANGOLD 512068 indicators All free charts, DECCANGOLD 512068 indicators All historical values BSE

DECCANGOLD 512068 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCANGOLD 512068 ADX is: 48, 14, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECCANGOLD 512068 are:

ADX	+DY	-DY
47	13.3	37
46.7	14	38.5
41.3	15	36.2
33.3	16.3	32.6
43.8	13.5	34.7
45.7	13.4	36.1
43.8	14.1	36
43.8	14.6	37.4
39	16.2	36.9
26.1	18.4	31.5

ADX charts for DECCANGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCANGOLD 512068 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCANGOLD is 105.44

50 day MA of DECCANGOLD is 121.94

100 day MA of DECCANGOLD is 127.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECCANGOLD 512068 is downtrend

Historical Moving averages values of DECCANGOLD 512068 are:

Price	20 day	50 day	100 day
86.95	105.44	121.94	127.59
87.55	107.21	123.08	128.13
91.75	109.1	124.21	128.67
96.20	110.96	125.24	129.19
93.60	112.51	126.16	129.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCANGOLD 512068 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCANGOLD 512068 is: 185438.4 M

Current day volume is 4.568 times compared to averaged volume DECCANGOLD has

Historical price to volume measure of DECCANGOLD is:

Price	Percent Change	Percent change within day	Volume change
86.95	-0.69%	-1.25%	4.568 times
87.55	-4.58%	-3.1%	2.958 times
91.75	-4.63%	-4.63%	3.36 times
96.20	2.78%	-2.34%	4.474 times
93.60	-0.79%	-0.79%	1.381 times
94.35	0.86%	-0.37%	2.026 times
93.55	-1.42%	-2.35%	1.972 times
94.90	-0.89%	-0.89%	3.124 times
95.75	-8.94%	-2.35%	4.217 times
105.15	-7.64%	-6.53%	5.57 times

Price to volume Charts of DECCANGOLD 512068 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCANGOLD 512068 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCANGOLD 512068 is: 105.44 & deviation is 12.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DECCANGOLD 512068 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.95	105.44	12.07	129.59	81.29
87.55	107.21	11.82	130.84	83.58
91.75	109.1	11.55	132.2	86
96.20	110.96	11.59	134.14	87.78
93.60	112.51	11.59	135.69	89.33

Bollinger Bands charts for DECCANGOLD 512068 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCANGOLD 512068 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCANGOLD 512068

14 day DECCANGOLD 512068 RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of DECCANGOLD 512068

Historical values of RSI indicator for DECCANGOLD are as follows in descending order:

48.49 47.03 47.87 48.98 48.98 47.63 48.93 47.93 46.59 50.73 55.47 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCANGOLD 512068 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCANGOLD 512068

12,26,9 day DECCANGOLD 512068 MACD is: 97.07, 106.88, -9.81

According to MACD indicator, Prices of DECCANGOLD 512068 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECCANGOLD 512068 are:

97.07, 106.88, -9.81
98.91, 108.48, -9.57
100.98, 110.16, -9.18
102.66, 111.63, -8.97
103.84, 112.87, -9.03
105.7, 114.41, -8.71
107.76, 116.02, -8.26
110.34, 117.82, -7.48
113.15, 119.65, -6.5
116.31, 121.56, -5.25

MACD charts of DECCANGOLD 512068 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCANGOLD 512068 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCANGOLD 512068 CCI is: -91

According to CCI indicator, DECCANGOLD 512068 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DECCANGOLD

Historical CCI values of DECCANGOLD 512068 are:

-91 -87 -53 -25 -46 -47 -42 -41 -30 43

CCI charts of DECCANGOLD 512068 are below. Second charts towards left.

DECCANGOLD 512068 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCANGOLD 512068 Stochastics is: 4

According to Stochastics indicator, Selling is coming in DECCANGOLD

DECCANGOLD 512068 is closing near its lowest lows

Historical Stochastics values of DECCANGOLD 512068 are:

4 4 4 4 4 4 4 4 4 4

DECCANGOLD 512068 Stochastics charts are below. Third charts to the left, at the bottom