Munafa Stock Market Course + Intraday & FNO calls 
BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
Stock 511702 - Share PARSHARTI IN trades in BSE
BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
- All Indicators in one
- PARSHARTI IN 511702 RSI indicator technical analysis
- PARSHARTI IN 511702 CCI indicator technical analysis
- PARSHARTI IN 511702 ADX indicator technical analysis
- PARSHARTI IN 511702 MACD indicator technical analysis
- PARSHARTI IN 511702 BollingerBands indicator technical analysis
- PARSHARTI IN 511702 Stochastics indicator technical analysis
- PARSHARTI IN 511702 MA indicator technical analysis
- PARSHARTI IN 511702 PriceVolume indicator technical analysis
- Daily Support: 157.38
- Daily Resistance: 165.18
- 5 Day DMA Moving Average is 167.89
- 20 Day DMA Moving Average is 166.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 0.31% | 168.00 | 162.35 | 168.00 | 160.20 | 1.47 times |
| Wed 10 Dec 2025 | -2.23% | 169.50 | 161.85 | 169.50 | 160.00 | 1.38 times |
| Tue 09 Dec 2025 | -2.13% | 172.20 | 165.55 | 172.20 | 161.55 | 0.64 times |
| Mon 08 Dec 2025 | -6.31% | 184.95 | 169.15 | 184.95 | 163.10 | 1.26 times |
| Fri 05 Dec 2025 | 0.36% | 184.50 | 180.55 | 184.50 | 176.00 | 0.63 times |
| Thu 04 Dec 2025 | -0.42% | 176.05 | 179.90 | 183.00 | 176.05 | 0.81 times |
| Wed 03 Dec 2025 | 0.08% | 186.00 | 180.65 | 186.00 | 172.00 | 2.42 times |
| Tue 02 Dec 2025 | 8.44% | 169.00 | 180.50 | 183.05 | 160.00 | 3.3 times |
| Mon 01 Dec 2025 | 1.25% | 169.00 | 166.45 | 169.00 | 160.55 | 0.35 times |
| Fri 28 Nov 2025 | 0.27% | 163.00 | 164.40 | 168.45 | 160.00 | 1.9 times |
Volume is calculated using 10 day average volume
BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
Below are charts of BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
PARSHARTI IN 511702 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PARSHARTI IN 511702 is: 42243.2 M
Current day volume is 0.196 times compared to averaged volume PARSHARTI IN has
Historical price to volume measure of PARSHARTI IN is:
| Price | Percent Change | Percent change within day | Volume change |
| 162.35 | 0.31% | -3.36% | 0.196 times |
| 161.85 | -2.23% | -4.51% | 0.184 times |
| 165.55 | -2.13% | -3.86% | 0.085 times |
| 169.15 | -6.31% | -8.54% | 0.168 times |
| 180.55 | 0.36% | -2.14% | 0.084 times |
| 179.90 | -0.42% | 2.19% | 0.109 times |
| 180.65 | 0.08% | -2.88% | 0.324 times |
| 180.50 | 8.44% | 6.8% | 0.441 times |
| 166.45 | 1.25% | -1.51% | 0.046 times |
| 164.40 | 0.27% | 0.86% | 0.255 times |
Price to volume Charts of PARSHARTI IN 511702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
These are BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PARSHARTI IN 511702 PriceVolume indicator, PARSHARTI IN 511702 indicators PriceVolume technical analysis, PARSHARTI IN 511702 indicators PriceVolume free charts, PARSHARTI IN 511702 indicators PriceVolume historical values BSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
