ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511702 Historical charts - PARSHARTI IN

Historical charts for Stock 511702 - Share PARSHARTI IN trades in BSE

Moving Averages for

  • 5Day Average: 160.21
  • 12Day Average: 163.21
  • 20Day Average: 166.21
  • 50Day Average: 169.64
  • 100Day Average: 167.31
  • 150Day Average: 165.19

511702 Indicators & signals

Indicator MACD (12,26,9)

162.92, 165.95, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 15.64, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 160.20 156.00 to 161.95 -1.02% 0.99 times
12 Wed Aug 2026 161.85 154.90 to 169.95 2.37% 6.18 times
11 Tue Aug 2026 158.10 156.10 to 164.30 -0.66% 0.1 times
10 Mon Aug 2026 159.15 156.50 to 165.90 -1.61% 0.85 times
07 Fri Aug 2026 161.75 161.05 to 166.95 0.4% 0.34 times
06 Thu Aug 2026 161.10 161.05 to 167.60 -1.07% 0.49 times
05 Wed Aug 2026 162.85 162.05 to 168.00 -0.97% 0.65 times
04 Tue Aug 2026 164.45 163.00 to 167.60 0.27% 0.35 times
03 Mon Aug 2026 164.00 164.00 to 167.00 -2.09% 0.55 times
31 Fri Jul 2026 167.50 165.05 to 168.75 -0.74% 0.06 times
30 Thu Jul 2026 168.75 165.05 to 168.80 -0.03% 0.42 times
29 Wed Jul 2026 168.80 163.00 to 177.00 0.78% 0.28 times

Technical analysis forecast for 511702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511702 511702 at this time. Stock is falling and might fall more.

It appears as if 511702 511702 gave a large move recently.

Stock of 511702 (511702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511702 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511702 stays below 160.3, but if it comes above 160.3, then a intra day buy could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 154.6 as target. However if you take a buy trade in 511702, then use 160.3 as stoploss and 164.93 as target.

Tomorrow's movement Prediction of 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511702 Historical charts - Share PARSHARTI IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 511702 Historical charts - Share PARSHARTI IN

 

Back to top