ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511702 Historical charts - PARSHARTI IN

Historical charts for Stock 511702 - Share PARSHARTI IN trades in BSE

Moving Averages for

  • 5Day Average: 161.02
  • 12Day Average: 162.2
  • 20Day Average: 163.66
  • 50Day Average: 161.42
  • 100Day Average: 162.62
  • 150Day Average: 167.77

511702 Indicators & signals

Indicator MACD (12,26,9)

162.04, 162.46, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 12.54, 14.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 160.95 158.05 to 163.85 1.71% 0.41 times
23 Mon Mar 2026 158.25 157.45 to 164.00 -1.06% 1.85 times
20 Fri Mar 2026 159.95 156.20 to 164.00 -2.44% 1.57 times
19 Thu Mar 2026 163.95 161.50 to 168.50 1.2% 1 times
18 Wed Mar 2026 162.00 159.80 to 164.80 1.66% 0.03 times
17 Tue Mar 2026 159.35 159.00 to 165.00 -6.24% 0.21 times
16 Mon Mar 2026 169.95 160.30 to 170.00 6.02% 0 times
13 Fri Mar 2026 160.30 160.30 to 170.00 -1.29% 2.41 times
12 Thu Mar 2026 162.40 155.15 to 164.95 1.88% 2.89 times
11 Wed Mar 2026 159.40 159.00 to 166.50 -2.27% 0.01 times
10 Tue Mar 2026 163.10 160.00 to 167.00 -2.25% 0.02 times
09 Mon Mar 2026 166.85 158.80 to 173.95 -2.82% 0.01 times

Technical analysis forecast for 511702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511702 511702 at this time. Stock is falling and might fall more.

It appears as if 511702 511702 gave a large move recently.

Stock of 511702 (511702) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511702 is bearish for shortterm, and stock might move down till 158.7 or till 154.1. Use a stoploss of 162.45 and if the stock hits stoploss, then it can shoot up till 166.25

Tomorrow's movement Prediction of 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511702 Historical charts - Share PARSHARTI IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 511702 Historical charts - Share PARSHARTI IN

 

Back to top