ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511702 Historical charts - PARSHARTI IN

Historical charts for Stock 511702 - Share PARSHARTI IN trades in BSE

Moving Averages for

  • 5Day Average: 162.66
  • 12Day Average: 162.28
  • 20Day Average: 162.11
  • 50Day Average: 162.31
  • 100Day Average: 162.23
  • 150Day Average: 165.93

511702 Indicators & signals

Indicator MACD (12,26,9)

162.17, 162.34, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

14, 15.14, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 162.95 158.25 to 164.85 2.58% 0.23 times
13 Mon Apr 2026 158.85 158.00 to 165.35 -1.58% 0.53 times
10 Fri Apr 2026 161.40 160.00 to 167.60 -2.83% 0.67 times
09 Thu Apr 2026 166.10 160.55 to 166.90 1.28% 0.33 times
08 Wed Apr 2026 164.00 160.00 to 170.00 2.05% 1.07 times
07 Tue Apr 2026 160.70 158.05 to 163.95 0.34% 1.55 times
06 Mon Apr 2026 160.15 157.10 to 163.85 -1.99% 0.8 times
02 Thu Apr 2026 163.40 159.00 to 163.85 -0.27% 0.1 times
01 Wed Apr 2026 163.85 161.50 to 170.00 0.52% 0.75 times
30 Mon Mar 2026 163.00 159.20 to 165.00 0.59% 0.48 times
27 Fri Mar 2026 162.05 156.60 to 165.00 0.68% 3.72 times
25 Wed Mar 2026 160.95 157.10 to 161.00 0% 0.06 times

Technical analysis forecast of 511702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511702 511702 at this time. Stock is rising and might rise more.

It appears as if 511702 511702 gave a large move recently.

Stock of 511702 (511702) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511702 is bullish for shortterm, and stock might move up till 165 or till 168.1. Use a stoploss of 162.31 and if this stock hits its stoploss, then it can fall down till 159.66

Tomorrow's movement Prediction of 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511702 Historical charts - Share PARSHARTI IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 511702 Historical charts - Share PARSHARTI IN

 

Back to top