Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 511702 Historical charts - PARSHARTI IN
Historical charts for Stock 511702 - Share PARSHARTI IN trades in BSE
Recent prices of 511702 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 180.55 | 176.00 to 184.50 | 0.36% | 0.49 times |
| 04 Thu Dec 2025 | 179.90 | 176.05 to 183.00 | -0.42% | 0.63 times |
| 03 Wed Dec 2025 | 180.65 | 172.00 to 186.00 | 0.08% | 1.88 times |
| 02 Tue Dec 2025 | 180.50 | 160.00 to 183.05 | 8.44% | 2.57 times |
| 01 Mon Dec 2025 | 166.45 | 160.55 to 169.00 | 1.25% | 0.27 times |
| 28 Fri Nov 2025 | 164.40 | 160.00 to 168.45 | 0.27% | 1.48 times |
| 27 Thu Nov 2025 | 163.95 | 157.35 to 169.00 | -0.03% | 0.27 times |
| 26 Wed Nov 2025 | 164.00 | 156.00 to 167.95 | 2.82% | 0.53 times |
| 25 Tue Nov 2025 | 159.50 | 152.25 to 163.00 | 0.79% | 1.03 times |
| 24 Mon Nov 2025 | 158.25 | 155.00 to 162.85 | 0.38% | 0.47 times |
| 21 Fri Nov 2025 | 157.65 | 156.00 to 164.40 | -1.93% | 0.87 times |
| 20 Thu Nov 2025 | 160.75 | 156.00 to 164.00 | -0.77% | 0.38 times |
Technical analysis forecast of 511702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511702 511702 at this time. Stock is rising and might rise more.
It appears as if 511702 511702 gave a large move recently.
Stock of 511702 (511702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511702 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511702 stays above 177.7, but if it comes below 177.7, then a intra day sell could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 169.62 as target. However if you take a buy trade in 511702, then use 177.7 as stoploss and 187.5 as target.
Tomorrow's movement Prediction of 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.08
Tomorrow's movement Prediction of 511702 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511702 Historical charts - Share PARSHARTI IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
