ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511702 Historical charts - PARSHARTI IN

Historical charts for Stock 511702 - Share PARSHARTI IN trades in BSE

Moving Averages for

  • 5Day Average: 156.17
  • 12Day Average: 158.03
  • 20Day Average: 160.24
  • 50Day Average: 163.81
  • 100Day Average: 170.94
  • 150Day Average: 171.62

511702 Indicators & signals

Indicator MACD (12,26,9)

157.96, 160.89, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 11.02, 14.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 153.00 151.00 to 156.00 0.86% 0.2 times
08 Thu Jan 2026 151.70 150.55 to 161.55 -6.04% 2.05 times
07 Wed Jan 2026 161.45 147.05 to 161.90 3.49% 2.18 times
06 Tue Jan 2026 156.00 153.05 to 161.65 -1.7% 1.43 times
05 Mon Jan 2026 158.70 156.00 to 169.50 -0.81% 1.3 times
02 Fri Jan 2026 160.00 157.80 to 170.00 1.17% 0.34 times
01 Thu Jan 2026 158.15 157.30 to 164.90 -0.85% 0.13 times
31 Wed Dec 2025 159.50 156.40 to 170.00 1.95% 1.64 times
30 Tue Dec 2025 156.45 154.05 to 164.00 -2.04% 0.26 times
29 Mon Dec 2025 159.70 156.35 to 163.75 -0.19% 0.47 times
26 Fri Dec 2025 160.00 160.00 to 165.65 -1.02% 0.2 times
24 Wed Dec 2025 161.65 160.00 to 164.90 -2.39% 1.45 times

Technical analysis forecast for 511702 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511702 511702 at this time. Stock is falling and might fall more.

It appears as if 511702 511702 gave a large move recently.

Stock of 511702 (511702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511702 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511702 stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 151.2 as target. However if you take a buy trade in 511702, then use 155.9 as stoploss and 159.84 as target.

Tomorrow's movement Prediction of 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511702 Historical charts - Share PARSHARTI IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 511702 Historical charts - Share PARSHARTI IN

 

Back to top