Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511702 PARSHARTI IN BSE Stock exchange
Stock 511702 - Share PARSHARTI IN trades in BSE
Weekly charts share 511702 PARSHARTI IN BSE Stock exchange
Stock 511702 - Share PARSHARTI IN trades in BSE
- Weekly Support: 156.8
- Weekly Resistance: 164.15
- 4 Week Moving Average is 162.45
- 12 Week Moving Average is 162.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 0.96% | 165.35 | 162.95 | 165.35 | 158.00 | 0.171 times |
| Fri 10 Apr 2026 | -1.22% | 163.85 | 161.40 | 170.00 | 157.10 | 3.331 times |
| Thu 02 Apr 2026 | 0.83% | 165.00 | 163.40 | 170.00 | 159.00 | 0.011 times |
| Fri 27 Mar 2026 | 1.31% | 164.00 | 162.05 | 165.00 | 156.60 | 0.832 times |
| Fri 20 Mar 2026 | -0.22% | 170.00 | 159.95 | 170.00 | 156.20 | 0.527 times |
| Fri 13 Mar 2026 | -6.64% | 173.95 | 160.30 | 173.95 | 155.15 | 1.576 times |
| Fri 06 Mar 2026 | 3.37% | 160.10 | 171.70 | 180.10 | 160.00 | 1.455 times |
| Fri 27 Feb 2026 | 2.03% | 159.00 | 166.10 | 169.95 | 158.00 | 24.819 times |
| Fri 20 Feb 2026 | 1.75% | 160.00 | 162.80 | 164.00 | 158.40 | 0.565 times |
| Fri 13 Feb 2026 | -0.93% | 160.70 | 160.00 | 167.00 | 158.10 | 0.258 times |
Volume is in comparison with previous volume
Weekly charts share 511702 PARSHARTI IN BSE Stock exchange
These are Weekly charts share 511702 PARSHARTI IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511702 PARSHARTI IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
