ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 156.6 and 162.4

Intraday Target 1155.15
Intraday Target 2158.05
Intraday Target 3160.95
Intraday Target 4163.85
Intraday Target 5166.75

Daily price and volume Parsharti In

Date Closing Open Range Volume
Tue 24 March 2026 160.95 (1.71%) 163.85 158.05 - 163.85 0.3961 times
Mon 23 March 2026 158.25 (-1.06%) 164.00 157.45 - 164.00 1.7843 times
Fri 20 March 2026 159.95 (-2.44%) 164.00 156.20 - 164.00 1.5094 times
Thu 19 March 2026 163.95 (1.2%) 168.50 161.50 - 168.50 0.9647 times
Wed 18 March 2026 162.00 (1.66%) 164.80 159.80 - 164.80 0.0329 times
Tue 17 March 2026 159.35 (-6.24%) 165.00 159.00 - 165.00 0.2007 times
Mon 16 March 2026 169.95 (6.02%) 170.00 160.30 - 170.00 0.0006 times
Fri 13 March 2026 160.30 (-1.29%) 170.00 160.30 - 170.00 2.3222 times
Thu 12 March 2026 162.40 (1.88%) 164.95 155.15 - 164.95 2.7811 times
Wed 11 March 2026 159.40 (-2.27%) 166.50 159.00 - 166.50 0.0078 times
Tue 10 March 2026 163.10 (-2.25%) 167.00 160.00 - 167.00 0.0217 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 155.93 and 162.48

Weekly Target 1154.25
Weekly Target 2157.6
Weekly Target 3160.8
Weekly Target 4164.15
Weekly Target 5167.35

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Tue 24 March 2026 160.95 (0.63%) 164.00 157.45 - 164.00 1.2381 times
Fri 20 March 2026 159.95 (-0.22%) 170.00 156.20 - 170.00 1.5379 times
Fri 13 March 2026 160.30 (-6.64%) 173.95 155.15 - 173.95 2.9196 times
Fri 06 March 2026 171.70 (3.37%) 160.10 160.00 - 180.10 1.852 times
Fri 27 February 2026 166.10 (2.03%) 159.00 158.00 - 169.95 1.273 times
Fri 20 February 2026 162.80 (1.75%) 160.00 158.40 - 164.00 0.0513 times
Fri 13 February 2026 160.00 (-0.93%) 160.70 158.10 - 167.00 0.0908 times
Fri 06 February 2026 161.50 (0.12%) 152.50 152.50 - 170.00 0.3523 times
Fri 30 January 2026 161.30 (-0.43%) 167.00 153.25 - 167.00 0.2544 times
Fri 23 January 2026 162.00 (6.75%) 147.05 145.00 - 175.00 0.4307 times
Fri 16 January 2026 151.75 (-0.82%) 154.05 146.00 - 160.00 0.1522 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 158.05 and 183

Monthly Target 1140.45
Monthly Target 2150.7
Monthly Target 3165.4
Monthly Target 4175.65
Monthly Target 5190.35

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 24 March 2026 160.95 (-3.1%) 160.10 155.15 - 180.10 3.9215 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 0.9183 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.5042 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.3673 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.4947 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 0.8804 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.2832 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.3007 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 1.329 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.0007 times
Fri 30 May 2025 153.70 (19.84%) 138.40 127.40 - 154.80 0.9272 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 135.43 and 170.53

Yearly Target 1126.92
Yearly Target 2143.93
Yearly Target 3162.01666666667
Yearly Target 4179.03
Yearly Target 5197.12

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 24 March 2026 160.95 (0.91%) 164.90 145.00 - 180.10 1.6633 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.8743 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.9745 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.61 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.718 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1538 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0026 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0029 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.83 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 161.02
12 day DMA 162.2
20 day DMA 163.66
35 day DMA 162.57
50 day DMA 161.42
100 day DMA 162.62
150 day DMA 167.77
200 day DMA 169.07

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA160.84160.79162.06
12 day EMA162.04162.24162.97
20 day EMA162.41162.56163.01
35 day EMA161.93161.99162.21
50 day EMA160.94160.94161.05

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA161.02160.7163.04
12 day SMA162.2163.1163.87
20 day SMA163.66163.71163.94
35 day SMA162.57162.5162.5
50 day SMA161.42161.26161.13
100 day SMA162.62162.73162.91
150 day SMA167.77167.91168.07
200 day SMA169.07169.1169.09

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -114.15

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -141.18

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top