Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 154.58 and 161.13
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 155.8 |
| Intraday Target 3 | 159.9 |
| Intraday Target 4 | 162.35 |
| Intraday Target 5 | 166.45 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.25 (-1.06%) | 164.00 | 157.45 - 164.00 | 1.8538 times | Fri 20 March 2026 | 159.95 (-2.44%) | 164.00 | 156.20 - 164.00 | 1.5681 times | Thu 19 March 2026 | 163.95 (1.2%) | 168.50 | 161.50 - 168.50 | 1.0022 times | Wed 18 March 2026 | 162.00 (1.66%) | 164.80 | 159.80 - 164.80 | 0.0342 times | Tue 17 March 2026 | 159.35 (-6.24%) | 165.00 | 159.00 - 165.00 | 0.2085 times | Mon 16 March 2026 | 169.95 (6.02%) | 170.00 | 160.30 - 170.00 | 0.0006 times | Fri 13 March 2026 | 160.30 (-1.29%) | 170.00 | 160.30 - 170.00 | 2.4126 times | Thu 12 March 2026 | 162.40 (1.88%) | 164.95 | 155.15 - 164.95 | 2.8893 times | Wed 11 March 2026 | 159.40 (-2.27%) | 166.50 | 159.00 - 166.50 | 0.0081 times | Tue 10 March 2026 | 163.10 (-2.25%) | 167.00 | 160.00 - 167.00 | 0.0226 times | Mon 09 March 2026 | 166.85 (-2.82%) | 173.95 | 158.80 - 173.95 | 0.0091 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 154.58 and 161.13
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 159.9 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.25 (-1.06%) | 164.00 | 157.45 - 164.00 | 1.0365 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.5733 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 2.9868 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.8946 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.3023 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0525 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0929 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.3604 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 0.2602 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 0.4406 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.1557 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 144.23 and 169.18
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.25 (-4.73%) | 160.10 | 155.15 - 180.10 | 3.8496 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9292 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5101 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3716 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5005 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.8908 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.2865 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3043 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.3448 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.0126 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.9382 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 134.08 and 169.18
| Yearly Target 1 | 126.02 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 161.11666666667 |
| Yearly Target 4 | 177.23 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.25 (-0.78%) | 164.90 | 145.00 - 180.10 | 1.6335 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.8901 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.9825 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6125 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.7209 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1544 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0026 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0029 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 163.1 |
| 20 day DMA | 163.71 |
| 35 day DMA | 162.5 |
| 50 day DMA | 161.26 |
| 100 day DMA | 162.73 |
| 150 day DMA | 167.91 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 162.06 | 163.12 |
| 12 day EMA | 162.24 | 162.97 | 163.52 |
| 20 day EMA | 162.56 | 163.01 | 163.33 |
| 35 day EMA | 162.03 | 162.25 | 162.39 |
| 50 day EMA | 160.9 | 161.01 | 161.05 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 163.04 | 163.11 |
| 12 day SMA | 163.1 | 163.87 | 164.68 |
| 20 day SMA | 163.71 | 163.94 | 164.04 |
| 35 day SMA | 162.5 | 162.5 | 162.54 |
| 50 day SMA | 161.26 | 161.13 | 161.16 |
| 100 day SMA | 162.73 | 162.91 | 163.09 |
| 150 day SMA | 167.91 | 168.07 | 168.22 |
| 200 day SMA | 169.1 | 169.09 | 169.06 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -112.23
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -138.82
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
