ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 97.48 and 99.53

Intraday Target 197.13
Intraday Target 297.82
Intraday Target 399.183333333333
Intraday Target 499.87
Intraday Target 5101.23

Daily price and volume Parsharti In

Date Closing Open Range Volume
Tue 04 March 2025 98.50 (-0.1%) 98.60 98.50 - 100.55 0.4499 times
Mon 03 March 2025 98.60 (0%) 98.60 98.00 - 98.60 0.5138 times
Fri 28 February 2025 98.60 (-1.99%) 98.60 98.60 - 98.60 2.5232 times
Thu 27 February 2025 100.60 (1.98%) 100.60 100.60 - 100.60 2.2153 times
Tue 25 February 2025 98.65 (1.96%) 98.65 98.65 - 98.65 0.156 times
Mon 24 February 2025 96.75 (1.95%) 96.75 96.75 - 96.75 0.301 times
Fri 21 February 2025 94.90 (1.99%) 94.90 94.90 - 94.90 0.7281 times
Thu 20 February 2025 93.05 (1.97%) 93.05 93.05 - 93.05 0.9663 times
Wed 19 February 2025 91.25 (-1.99%) 91.25 91.25 - 91.25 1.0979 times
Tue 18 February 2025 93.10 (-1.95%) 93.10 93.10 - 93.10 1.0485 times
Mon 17 February 2025 94.95 (-1.96%) 94.95 94.95 - 94.95 0.1689 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 96.98 and 99.53

Weekly Target 196.47
Weekly Target 297.48
Weekly Target 399.016666666667
Weekly Target 4100.03
Weekly Target 5101.57

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Tue 04 March 2025 98.50 (-0.1%) 98.60 98.00 - 100.55 0.0438 times
Fri 28 February 2025 98.60 (3.9%) 96.75 96.75 - 100.60 0.2359 times
Fri 21 February 2025 94.90 (-2.01%) 94.95 91.25 - 94.95 0.1821 times
Fri 14 February 2025 96.85 (-9.49%) 104.90 96.85 - 104.90 0.0679 times
Fri 07 February 2025 107.00 (2.46%) 103.20 99.00 - 109.10 1.0761 times
Fri 31 January 2025 104.43 (7.25%) 95.10 88.42 - 104.43 0.4729 times
Fri 24 January 2025 97.37 (-13.87%) 117.80 92.09 - 118.50 0.7483 times
Fri 17 January 2025 113.05 (28.13%) 90.87 80.30 - 113.05 2.2403 times
Fri 10 January 2025 88.23 (60.53%) 55.00 55.00 - 90.32 3.8968 times
Fri 03 January 2025 54.96 (3.42%) 50.01 50.01 - 57.10 1.0359 times
Fri 27 December 2024 53.14 (-5.46%) 58.68 51.10 - 58.68 0.3371 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 96.98 and 99.53

Monthly Target 196.47
Monthly Target 297.48
Monthly Target 399.016666666667
Monthly Target 4100.03
Monthly Target 5101.57

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 04 March 2025 98.50 (-0.1%) 98.60 98.00 - 100.55 0.0272 times
Fri 28 February 2025 98.60 (-5.58%) 103.20 91.25 - 109.10 0.9721 times
Fri 31 January 2025 104.43 (99.94%) 53.90 52.11 - 118.50 4.6625 times
Tue 31 December 2024 52.23 (-2.37%) 54.50 44.20 - 64.80 1.3203 times
Fri 29 November 2024 53.50 (-4.7%) 57.00 47.01 - 59.45 0.3475 times
Thu 31 October 2024 56.14 (3.73%) 53.75 51.05 - 62.50 0.3987 times
Mon 30 September 2024 54.12 (3.18%) 57.95 47.50 - 63.00 0.9409 times
Fri 30 August 2024 52.45 (11.48%) 48.98 43.65 - 59.65 0.6087 times
Wed 31 July 2024 47.05 (3.04%) 49.75 43.55 - 57.59 0.3189 times
Fri 28 June 2024 45.66 (-1.25%) 48.55 43.00 - 50.98 0.4031 times
Fri 31 May 2024 46.24 (-4.5%) 48.83 43.70 - 51.82 0.2078 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 75.31 and 141.7

Yearly Target 123.31
Yearly Target 260.91
Yearly Target 389.703333333333
Yearly Target 4127.3
Yearly Target 5156.09

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 04 March 2025 98.50 (88.59%) 53.90 52.11 - 118.50 2.7579 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 2.9894 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.9236 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 1.087 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.2328 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0039 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0043 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0011 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParshartiIn in short term but the sell signal is initial and weak.

ParshartiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.79 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 98.99
12 day DMA 96.32
20 day DMA 99.25
35 day DMA 99.87
50 day DMA 88.65
100 day DMA 71.54
150 day DMA 65.04
200 day DMA 60.78

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3298.2398.05
12 day EMA97.9397.8397.69
20 day EMA97.2397.196.94
35 day EMA91.9491.5591.13
50 day EMA86.9586.4885.99

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9998.6497.9
12 day SMA96.3296.3496.53
20 day SMA99.2599.5299.81
35 day SMA99.8799.7399.43
50 day SMA88.6587.886.95
100 day SMA71.5471.1170.68
150 day SMA65.0464.6964.34
200 day SMA60.7860.5360.27

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -69.86

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -86.4

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top