ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 155.88 and 162.53

Intraday Target 1154.12
Intraday Target 2157.63
Intraday Target 3160.76666666667
Intraday Target 4164.28
Intraday Target 5167.42

Daily price and volume Parsharti In

Date Closing Open Range Volume
Fri 04 September 2026 161.15 (3.24%) 163.90 157.25 - 163.90 0.2099 times
Thu 03 September 2026 156.10 (-1.2%) 160.00 156.10 - 160.65 0.7577 times
Wed 02 September 2026 158.00 (0.16%) 164.95 156.55 - 164.95 0.1663 times
Tue 01 September 2026 157.75 (1.77%) 159.80 156.30 - 162.85 1.5518 times
Mon 31 August 2026 155.00 (-5.78%) 158.00 155.00 - 164.80 2.8875 times
Fri 28 August 2026 164.50 (-0.6%) 164.00 159.90 - 164.50 1.9146 times
Thu 27 August 2026 165.50 (1.53%) 166.95 165.50 - 166.95 1.446 times
Wed 26 August 2026 163.00 (1.09%) 162.05 157.30 - 163.00 0.008 times
Tue 25 August 2026 161.25 (0.81%) 162.95 161.25 - 162.95 0.0027 times
Mon 24 August 2026 159.95 (2.83%) 156.00 155.60 - 160.00 1.0556 times
Fri 21 August 2026 155.55 (-3.36%) 164.75 138.00 - 164.75 2.3975 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 158.08 and 168.03

Weekly Target 1150.42
Weekly Target 2155.78
Weekly Target 3160.36666666667
Weekly Target 4165.73
Weekly Target 5170.32

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Fri 04 September 2026 161.15 (-2.04%) 158.00 155.00 - 164.95 0.5447 times
Fri 28 August 2026 164.50 (5.75%) 156.00 155.60 - 166.95 0.4327 times
Fri 21 August 2026 155.55 (-3.33%) 160.95 138.00 - 167.35 0.8624 times
Fri 14 August 2026 160.90 (-0.53%) 161.75 154.90 - 169.95 1.9877 times
Fri 07 August 2026 161.75 (-3.43%) 167.00 161.05 - 168.00 0.5824 times
Fri 31 July 2026 167.50 (-1.44%) 167.05 163.00 - 177.00 0.2396 times
Fri 24 July 2026 169.95 (-1.73%) 173.40 166.00 - 173.40 0.0589 times
Fri 17 July 2026 172.95 (-1.82%) 180.45 169.00 - 180.50 0.1824 times
Fri 10 July 2026 176.15 (3.04%) 168.20 163.95 - 184.00 0.79 times
Fri 03 July 2026 170.95 (0.68%) 173.80 166.75 - 188.00 4.3191 times
Thu 25 June 2026 169.80 (-0.82%) 176.00 166.40 - 176.00 0.0616 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 158.63 and 167.48

Monthly Target 1151.88
Monthly Target 2156.52
Monthly Target 3160.73333333333
Monthly Target 4165.37
Monthly Target 5169.58

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 04 September 2026 161.15 (3.97%) 159.80 156.10 - 164.95 0.0144 times
Mon 31 August 2026 155.00 (-7.46%) 167.00 138.00 - 169.95 0.2275 times
Fri 31 July 2026 167.50 (-2.33%) 188.00 163.00 - 188.00 0.1186 times
Tue 30 June 2026 171.50 (-1.41%) 170.05 162.00 - 191.95 0.8374 times
Fri 29 May 2026 173.95 (6.13%) 164.00 158.10 - 192.00 1.233 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3806 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.9453 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.1509 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.6319 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4603 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.62 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 122.58 and 176.58

Yearly Target 1109.72
Yearly Target 2135.43
Yearly Target 3163.71666666667
Yearly Target 4189.43
Yearly Target 5217.72

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 04 September 2026 161.15 (1.03%) 164.90 138.00 - 192.00 2.1968 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.5926 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.8309 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.5657 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.6657 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1426 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0024 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0027 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.56 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 157.6
12 day DMA 159.89
20 day DMA 159.91
35 day DMA 163.14
50 day DMA 165.9
100 day DMA 167
150 day DMA 165.42
200 day DMA 164.61

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA159.08158.04159.01
12 day EMA159.74159.48160.09
20 day EMA160.73160.69161.17
35 day EMA163.07163.18163.6
50 day EMA165.52165.7166.09

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA157.6158.27160.15
12 day SMA159.89159.83159.89
20 day SMA159.91159.94160.19
35 day SMA163.14163.48163.99
50 day SMA165.9166.15166.43
100 day SMA167167167.1
150 day SMA165.42165.43165.47
200 day SMA164.61164.6164.62

Fundamentals, profit and EPS of Parsharti In 511702

EPS is 4.80 and PE is: 33.57

Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)

Debt: 252.93 in crores

Market capitalization: 764.10

EPS is -1.41 and PE is: -114.29

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top