Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.75 and 163.25
| Intraday Target 1 | 155.67 |
| Intraday Target 2 | 157.83 |
| Intraday Target 3 | 162.16666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 168.67 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (-2.26%) | 166.50 | 160.00 - 166.50 | 0.2597 times | Thu 12 February 2026 | 163.70 (-0.46%) | 167.00 | 159.00 - 167.00 | 1.0044 times | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 0.8323 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.2404 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.2155 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.1161 times | Thu 05 February 2026 | 158.20 (-2.86%) | 164.90 | 158.00 - 164.90 | 3.3401 times | Wed 04 February 2026 | 162.85 (1.43%) | 164.55 | 158.05 - 164.55 | 1.4043 times | Tue 03 February 2026 | 160.55 (1.33%) | 158.50 | 158.50 - 170.00 | 1.712 times | Mon 02 February 2026 | 158.45 (0.09%) | 164.95 | 154.00 - 164.95 | 0.8751 times | Sun 01 February 2026 | 158.30 (-1.86%) | 152.50 | 152.50 - 167.00 | 2.453 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 154.6 and 163.5
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.5019 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 1.9468 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.4057 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.38 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.8409 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.6908 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2745 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.4664 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2806 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.2126 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.7179 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 156.25 and 173.75
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (-0.81%) | 152.50 | 152.50 - 170.00 | 0.3644 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.7981 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5814 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.783 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3936 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4482 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.476 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1037 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.584 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4676 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.802 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 137.5 and 167.5
| Yearly Target 1 | 130 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 160 |
| Yearly Target 4 | 175 |
| Yearly Target 5 | 190 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (0.31%) | 164.90 | 145.00 - 175.00 | 0.2719 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.6091 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.3489 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.7257 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.8541 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1829 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0031 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0034 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 160.72 |
| 20 day DMA | 161.2 |
| 35 day DMA | 159.04 |
| 50 day DMA | 161.12 |
| 100 day DMA | 165.55 |
| 150 day DMA | 170.91 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 162.25 | 161.53 |
| 12 day EMA | 160.98 | 161.16 | 160.7 |
| 20 day EMA | 160.66 | 160.73 | 160.42 |
| 35 day EMA | 161.57 | 161.66 | 161.54 |
| 50 day EMA | 161.99 | 162.07 | 162 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 161.8 | 160.7 |
| 12 day SMA | 160.72 | 160.53 | 160.4 |
| 20 day SMA | 161.2 | 160.79 | 159.94 |
| 35 day SMA | 159.04 | 159.09 | 159.14 |
| 50 day SMA | 161.12 | 161.53 | 161.87 |
| 100 day SMA | 165.55 | 165.7 | 165.8 |
| 150 day SMA | 170.91 | 170.92 | 170.9 |
| 200 day SMA | 166.1 | 165.86 | 165.62 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -113.48
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -140.35
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
