ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 155.1 and 166.05

Intraday Target 1153.08
Intraday Target 2157.12
Intraday Target 3164.03333333333
Intraday Target 4168.07
Intraday Target 5174.98

Daily price and volume Parsharti In

Date Closing Open Range Volume
Fri 19 December 2025 161.15 (-4.05%) 170.95 160.00 - 170.95 0.3871 times
Thu 18 December 2025 167.95 (1.05%) 170.95 163.50 - 170.95 0.0846 times
Wed 17 December 2025 166.20 (3.13%) 170.00 162.50 - 170.00 0.2008 times
Tue 16 December 2025 161.15 (-1.23%) 167.80 160.00 - 167.80 0.2588 times
Mon 15 December 2025 163.15 (1.87%) 164.70 152.15 - 164.70 0.9479 times
Fri 12 December 2025 160.15 (-1.36%) 165.00 159.00 - 169.00 0.8584 times
Thu 11 December 2025 162.35 (0.31%) 168.00 160.20 - 168.00 2.2467 times
Wed 10 December 2025 161.85 (-2.23%) 169.50 160.00 - 169.50 2.1123 times
Tue 09 December 2025 165.55 (-2.13%) 172.20 161.55 - 172.20 0.9766 times
Mon 08 December 2025 169.15 (-6.31%) 184.95 163.10 - 184.95 1.9269 times
Fri 05 December 2025 180.55 (0.36%) 184.50 176.00 - 184.50 0.9668 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 147.25 and 166.05

Weekly Target 1142.62
Weekly Target 2151.88
Weekly Target 3161.41666666667
Weekly Target 4170.68
Weekly Target 5180.22

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Fri 19 December 2025 161.15 (0.62%) 164.70 152.15 - 170.95 0.2009 times
Fri 12 December 2025 160.15 (-11.3%) 184.95 159.00 - 184.95 0.8684 times
Fri 05 December 2025 180.55 (9.82%) 169.00 160.00 - 186.00 1.2303 times
Fri 28 November 2025 164.40 (4.28%) 157.00 152.25 - 169.00 0.7963 times
Fri 21 November 2025 157.65 (-1.5%) 164.50 153.95 - 164.75 0.6448 times
Fri 14 November 2025 160.05 (-4.59%) 169.00 153.35 - 169.00 0.8491 times
Fri 07 November 2025 167.75 (-3.56%) 177.95 160.00 - 177.95 1.4779 times
Fri 31 October 2025 173.95 (-4.16%) 180.00 168.10 - 180.00 1.067 times
Thu 23 October 2025 181.50 (-2%) 177.00 172.70 - 189.00 1.0242 times
Fri 17 October 2025 185.20 (4.63%) 177.00 168.25 - 192.20 1.8411 times
Fri 10 October 2025 177.00 (5.33%) 166.10 165.50 - 178.50 2.3221 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 139.73 and 173.58

Monthly Target 1132.58
Monthly Target 2146.87
Monthly Target 3166.43333333333
Monthly Target 4180.72
Monthly Target 5200.28

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 19 December 2025 161.15 (-1.98%) 169.00 152.15 - 186.00 0.4603 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.7543 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.3425 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.4318 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.4586 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 2.0266 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.5259 times
Fri 30 May 2025 153.70 (19.84%) 138.40 127.40 - 154.80 1.4138 times
Wed 30 April 2025 128.25 (9.45%) 122.00 111.00 - 128.25 0.7726 times
Fri 28 March 2025 117.18 (18.84%) 98.60 98.00 - 120.50 0.8135 times
Fri 28 February 2025 98.60 (-5.58%) 103.20 91.25 - 109.10 1.5322 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 106.63 and 262.52

Yearly Target 1-15.47
Yearly Target 272.84
Yearly Target 3140.42
Yearly Target 4228.73
Yearly Target 5296.31

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 19 December 2025 161.15 (208.54%) 53.90 52.11 - 208.00 4.2141 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 2.159 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.667 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.785 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1681 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0028 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0031 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0008 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.8 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 163.92
12 day DMA 166.59
20 day DMA 166.84
35 day DMA 165.51
50 day DMA 168.98
100 day DMA 174.69
150 day DMA 170.44
200 day DMA 156.34

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA163.95165.35164.05
12 day EMA165.19165.93165.56
20 day EMA165.88166.38166.22
35 day EMA167.67168.05168.06
50 day EMA168.53168.83168.87

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA163.92163.72162.6
12 day SMA166.59168.22169.26
20 day SMA166.84166.67166.31
35 day SMA165.51165.83165.95
50 day SMA168.98169.15169.15
100 day SMA174.69175.01175.3
150 day SMA170.44170.32170.13
200 day SMA156.34156155.64

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -114.29

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -141.36

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top