ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 156.65 and 163.6

Intraday Target 1155.45
Intraday Target 2157.85
Intraday Target 3162.4
Intraday Target 4164.8
Intraday Target 5169.35

Daily price and volume Parsharti In

Date Closing Open Range Volume
Tue 21 April 2026 160.25 (-1.72%) 166.95 160.00 - 166.95 1.2363 times
Mon 20 April 2026 163.05 (-0.12%) 167.90 161.00 - 169.85 1.94 times
Fri 17 April 2026 163.25 (0.4%) 164.60 160.10 - 164.60 0.4482 times
Thu 16 April 2026 162.60 (-0.21%) 162.00 157.15 - 163.70 0.7736 times
Wed 15 April 2026 162.95 (2.58%) 164.85 158.25 - 164.85 0.2897 times
Mon 13 April 2026 158.85 (-1.58%) 165.35 158.00 - 165.35 0.6782 times
Fri 10 April 2026 161.40 (-2.83%) 167.60 160.00 - 167.60 0.8546 times
Thu 09 April 2026 166.10 (1.28%) 162.00 160.55 - 166.90 0.4277 times
Wed 08 April 2026 164.00 (2.05%) 160.00 160.00 - 170.00 1.3666 times
Tue 07 April 2026 160.70 (0.34%) 163.95 158.05 - 163.95 1.9852 times
Mon 06 April 2026 160.15 (-1.99%) 163.85 157.10 - 163.85 1.0301 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 155.2 and 165.05

Weekly Target 1153.52
Weekly Target 2156.88
Weekly Target 3163.36666666667
Weekly Target 4166.73
Weekly Target 5173.22

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Tue 21 April 2026 160.25 (-1.84%) 167.90 160.00 - 169.85 0.0303 times
Fri 17 April 2026 163.25 (1.15%) 165.35 157.15 - 165.35 0.0209 times
Fri 10 April 2026 161.40 (-1.22%) 163.85 157.10 - 170.00 0.054 times
Thu 02 April 2026 163.40 (0.83%) 165.00 159.00 - 170.00 0.0162 times
Fri 27 March 2026 162.05 (1.31%) 164.00 156.60 - 165.00 1.4183 times
Fri 20 March 2026 159.95 (-0.22%) 170.00 156.20 - 170.00 1.7044 times
Fri 13 March 2026 160.30 (-6.64%) 173.95 155.15 - 173.95 3.2358 times
Fri 06 March 2026 171.70 (3.37%) 160.10 160.00 - 180.10 2.0525 times
Fri 27 February 2026 166.10 (2.03%) 159.00 158.00 - 169.95 1.4109 times
Fri 20 February 2026 162.80 (1.75%) 160.00 158.40 - 164.00 0.0568 times
Fri 13 February 2026 160.00 (-0.93%) 160.70 158.10 - 167.00 0.1007 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 152.23 and 165.13

Monthly Target 1149.55
Monthly Target 2154.9
Monthly Target 3162.45
Monthly Target 4167.8
Monthly Target 5175.35

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 21 April 2026 160.25 (-1.69%) 170.00 157.10 - 170.00 0.0596 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.3467 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0116 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.5554 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4046 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5449 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 0.9699 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.312 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.3313 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 1.4641 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.1024 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 135.08 and 170.18

Yearly Target 1126.68
Yearly Target 2143.47
Yearly Target 3161.78333333333
Yearly Target 4178.57
Yearly Target 5196.88

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 21 April 2026 160.25 (0.47%) 164.90 145.00 - 180.10 1.6831 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.8638 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.9691 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.6084 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.716 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1534 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0026 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0029 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 162.42
12 day DMA 162.23
20 day DMA 161.98
35 day DMA 163.05
50 day DMA 162.52
100 day DMA 162.3
150 day DMA 165.38
200 day DMA 168.78

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9162.72162.55
12 day EMA162.15162.5162.4
20 day EMA162.26162.47162.41
35 day EMA162.18162.29162.24
50 day EMA162.24162.32162.29

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA162.42162.14161.81
12 day SMA162.23162.53162.52
20 day SMA161.98162.07161.89
35 day SMA163.05163.13163.1
50 day SMA162.52162.53162.44
100 day SMA162.3162.27162.25
150 day SMA165.38165.53165.65
200 day SMA168.78168.8168.81

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -113.65

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -140.57

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top