Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 159.6 and 167.55
| Intraday Target 1 | 157.42 |
| Intraday Target 2 | 161.78 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 173.32 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (2.03%) | 167.00 | 161.00 - 168.95 | 0.6989 times | Thu 24 September 2026 | 162.85 (-1.27%) | 163.00 | 158.55 - 164.80 | 0.6331 times | Wed 23 September 2026 | 164.95 (2.74%) | 167.00 | 162.00 - 167.00 | 0.5149 times | Tue 22 September 2026 | 160.55 (-1.5%) | 158.05 | 156.50 - 162.00 | 2.4604 times | Mon 21 September 2026 | 163.00 (-0.4%) | 163.00 | 157.00 - 163.00 | 0.0113 times | Fri 18 September 2026 | 163.65 (-0.18%) | 161.00 | 155.50 - 168.95 | 2.2374 times | Thu 17 September 2026 | 163.95 (1.3%) | 163.95 | 163.95 - 163.95 | 0.001 times | Wed 16 September 2026 | 161.85 (0.28%) | 158.00 | 156.00 - 164.95 | 2.63 times | Tue 15 September 2026 | 161.40 (0.28%) | 162.00 | 159.05 - 162.00 | 0.5498 times | Fri 11 September 2026 | 160.95 (2.42%) | 165.00 | 157.10 - 165.00 | 0.2631 times | Thu 10 September 2026 | 157.15 (-2.39%) | 160.20 | 155.30 - 160.20 | 0.0627 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161.33 and 173.78
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (1.53%) | 163.00 | 156.50 - 168.95 | 0.6273 times | Fri 18 September 2026 | 163.65 (1.68%) | 162.00 | 155.50 - 168.95 | 0.787 times | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 0.4995 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.9355 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.7431 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 1.4811 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 3.4136 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 1.0001 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.4116 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.1012 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.3133 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 160.73 and 174.38
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (7.19%) | 159.80 | 155.30 - 168.95 | 0.0751 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2262 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1179 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8323 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.2255 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3783 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.9153 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1439 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6281 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4575 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.6162 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 152.08 and 206.08
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 165.38333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 219.38 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (4.17%) | 164.90 | 138.00 - 192.00 | 2.2074 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.587 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.828 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5648 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6647 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1424 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0006 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.1 |
| 35 day DMA | 160.84 |
| 50 day DMA | 163.05 |
| 100 day DMA | 167 |
| 150 day DMA | 165.56 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 162.92 | 162.95 |
| 12 day EMA | 162.75 | 162.13 | 162 |
| 20 day EMA | 162.26 | 161.85 | 161.75 |
| 35 day EMA | 162.99 | 162.8 | 162.8 |
| 50 day EMA | 164 | 163.91 | 163.95 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163 | 163.22 |
| 12 day SMA | 162.29 | 161.78 | 161.7 |
| 20 day SMA | 161.1 | 161.07 | 161.07 |
| 35 day SMA | 160.84 | 160.69 | 160.69 |
| 50 day SMA | 163.05 | 163.2 | 163.36 |
| 100 day SMA | 167 | 166.95 | 166.96 |
| 150 day SMA | 165.56 | 165.52 | 165.53 |
| 200 day SMA | 164.45 | 164.52 | 164.61 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 34.61
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -117.84
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
