ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 158.75 and 163.5

Intraday Target 1157.67
Intraday Target 2159.83
Intraday Target 3162.41666666667
Intraday Target 4164.58
Intraday Target 5167.17

Daily price and volume Parsharti In

Date Closing Open Range Volume
Tue 12 May 2026 162.00 (0.31%) 165.00 160.25 - 165.00 0.0144 times
Mon 11 May 2026 161.50 (-2.03%) 165.95 160.15 - 166.00 2.2391 times
Fri 08 May 2026 164.85 (2.93%) 163.90 162.55 - 166.00 0.6554 times
Thu 07 May 2026 160.15 (-0.22%) 160.00 159.50 - 164.85 2.3857 times
Wed 06 May 2026 160.50 (-2.13%) 164.00 160.00 - 166.00 1.0252 times
Tue 05 May 2026 164.00 (1.93%) 166.00 160.00 - 166.00 1.4989 times
Mon 04 May 2026 160.90 (-1.83%) 164.00 160.20 - 168.00 1.8425 times
Thu 30 April 2026 163.90 (1.9%) 160.50 160.00 - 167.95 0.2193 times
Wed 29 April 2026 160.85 (-0.68%) 167.90 160.25 - 167.90 0.063 times
Tue 28 April 2026 161.95 (0.84%) 164.50 161.00 - 164.50 0.0565 times
Mon 27 April 2026 160.60 (-0.34%) 160.15 160.10 - 164.35 0.5252 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 158.15 and 164

Weekly Target 1156.87
Weekly Target 2159.43
Weekly Target 3162.71666666667
Weekly Target 4165.28
Weekly Target 5168.57

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Tue 12 May 2026 162.00 (-1.73%) 165.95 160.15 - 166.00 0.0854 times
Fri 08 May 2026 164.85 (0.58%) 164.00 159.50 - 168.00 0.2806 times
Thu 30 April 2026 163.90 (1.71%) 160.15 160.00 - 167.95 0.0327 times
Fri 24 April 2026 161.15 (-1.29%) 167.90 160.00 - 169.85 0.7403 times
Fri 17 April 2026 163.25 (1.15%) 165.35 157.15 - 165.35 0.0287 times
Fri 10 April 2026 161.40 (-1.22%) 163.85 157.10 - 170.00 0.0741 times
Thu 02 April 2026 163.40 (0.83%) 165.00 159.00 - 170.00 0.0223 times
Fri 27 March 2026 162.05 (1.31%) 164.00 156.60 - 165.00 1.9486 times
Fri 20 March 2026 159.95 (-0.22%) 170.00 156.20 - 170.00 2.3418 times
Fri 13 March 2026 160.30 (-6.64%) 173.95 155.15 - 173.95 4.4457 times
Fri 06 March 2026 171.70 (3.37%) 160.10 160.00 - 180.10 2.82 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 156.5 and 165

Monthly Target 1154.67
Monthly Target 2158.33
Monthly Target 3163.16666666667
Monthly Target 4166.83
Monthly Target 5171.67

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 12 May 2026 162.00 (-1.16%) 164.00 159.50 - 168.00 0.1537 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3738 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.8575 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.1305 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.6207 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4521 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.609 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.0839 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.3486 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.3702 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 1.6361 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 135.95 and 171.05

Yearly Target 1127.27
Yearly Target 2144.63
Yearly Target 3162.36666666667
Yearly Target 4179.73
Yearly Target 5197.47

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 12 May 2026 162.00 (1.57%) 164.90 145.00 - 180.10 1.7764 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.8146 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.944 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.6006 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.7069 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1514 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0025 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0028 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parsharti In 511702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.18

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.61 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 161.8
12 day DMA 161.86
20 day DMA 162.11
35 day DMA 162.08
50 day DMA 162.82
100 day DMA 161.44
150 day DMA 164.22
200 day DMA 168.8

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA162.1162.15162.48
12 day EMA162.11162.13162.25
20 day EMA162.17162.19162.26
35 day EMA162.38162.4162.45
50 day EMA162.56162.58162.62

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8162.2162.08
12 day SMA161.86162.02162.3
20 day SMA162.11162.08162.31
35 day SMA162.08162162.25
50 day SMA162.82162.82162.84
100 day SMA161.44161.44161.44
150 day SMA164.22164.29164.34
200 day SMA168.8168.82168.84

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -114.89

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -142.11

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top