ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.65 and 163.6
| Intraday Target 1 | 155.45 |
| Intraday Target 2 | 157.85 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 169.35 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.25 (-1.72%) | 166.95 | 160.00 - 166.95 | 1.2363 times | Mon 20 April 2026 | 163.05 (-0.12%) | 167.90 | 161.00 - 169.85 | 1.94 times | Fri 17 April 2026 | 163.25 (0.4%) | 164.60 | 160.10 - 164.60 | 0.4482 times | Thu 16 April 2026 | 162.60 (-0.21%) | 162.00 | 157.15 - 163.70 | 0.7736 times | Wed 15 April 2026 | 162.95 (2.58%) | 164.85 | 158.25 - 164.85 | 0.2897 times | Mon 13 April 2026 | 158.85 (-1.58%) | 165.35 | 158.00 - 165.35 | 0.6782 times | Fri 10 April 2026 | 161.40 (-2.83%) | 167.60 | 160.00 - 167.60 | 0.8546 times | Thu 09 April 2026 | 166.10 (1.28%) | 162.00 | 160.55 - 166.90 | 0.4277 times | Wed 08 April 2026 | 164.00 (2.05%) | 160.00 | 160.00 - 170.00 | 1.3666 times | Tue 07 April 2026 | 160.70 (0.34%) | 163.95 | 158.05 - 163.95 | 1.9852 times | Mon 06 April 2026 | 160.15 (-1.99%) | 163.85 | 157.10 - 163.85 | 1.0301 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 155.2 and 165.05
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.25 (-1.84%) | 167.90 | 160.00 - 169.85 | 0.0303 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0209 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.054 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0162 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.4183 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.7044 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.2358 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.0525 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.4109 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0568 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.1007 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 152.23 and 165.13
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.25 (-1.69%) | 170.00 | 157.10 - 170.00 | 0.0596 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.3467 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0116 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5554 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4046 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5449 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9699 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.312 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3313 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.4641 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.1024 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 135.08 and 170.18
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 143.47 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.25 (0.47%) | 164.90 | 145.00 - 180.10 | 1.6831 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.8638 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.9691 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6084 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.716 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1534 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0026 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0029 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 162.23 |
| 20 day DMA | 161.98 |
| 35 day DMA | 163.05 |
| 50 day DMA | 162.52 |
| 100 day DMA | 162.3 |
| 150 day DMA | 165.38 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 162.72 | 162.55 |
| 12 day EMA | 162.15 | 162.5 | 162.4 |
| 20 day EMA | 162.26 | 162.47 | 162.41 |
| 35 day EMA | 162.18 | 162.29 | 162.24 |
| 50 day EMA | 162.24 | 162.32 | 162.29 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 162.14 | 161.81 |
| 12 day SMA | 162.23 | 162.53 | 162.52 |
| 20 day SMA | 161.98 | 162.07 | 161.89 |
| 35 day SMA | 163.05 | 163.13 | 163.1 |
| 50 day SMA | 162.52 | 162.53 | 162.44 |
| 100 day SMA | 162.3 | 162.27 | 162.25 |
| 150 day SMA | 165.38 | 165.53 | 165.65 |
| 200 day SMA | 168.78 | 168.8 | 168.81 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -113.65
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -140.57
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


