Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.6 and 162.4
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 158.05 |
| Intraday Target 3 | 160.95 |
| Intraday Target 4 | 163.85 |
| Intraday Target 5 | 166.75 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.95 (1.71%) | 163.85 | 158.05 - 163.85 | 0.3961 times | Mon 23 March 2026 | 158.25 (-1.06%) | 164.00 | 157.45 - 164.00 | 1.7843 times | Fri 20 March 2026 | 159.95 (-2.44%) | 164.00 | 156.20 - 164.00 | 1.5094 times | Thu 19 March 2026 | 163.95 (1.2%) | 168.50 | 161.50 - 168.50 | 0.9647 times | Wed 18 March 2026 | 162.00 (1.66%) | 164.80 | 159.80 - 164.80 | 0.0329 times | Tue 17 March 2026 | 159.35 (-6.24%) | 165.00 | 159.00 - 165.00 | 0.2007 times | Mon 16 March 2026 | 169.95 (6.02%) | 170.00 | 160.30 - 170.00 | 0.0006 times | Fri 13 March 2026 | 160.30 (-1.29%) | 170.00 | 160.30 - 170.00 | 2.3222 times | Thu 12 March 2026 | 162.40 (1.88%) | 164.95 | 155.15 - 164.95 | 2.7811 times | Wed 11 March 2026 | 159.40 (-2.27%) | 166.50 | 159.00 - 166.50 | 0.0078 times | Tue 10 March 2026 | 163.10 (-2.25%) | 167.00 | 160.00 - 167.00 | 0.0217 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 155.93 and 162.48
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.95 (0.63%) | 164.00 | 157.45 - 164.00 | 1.2381 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.5379 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 2.9196 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.852 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.273 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0513 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0908 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.3523 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 0.2544 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 0.4307 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.1522 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.05 and 183
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 175.65 |
| Monthly Target 5 | 190.35 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.95 (-3.1%) | 160.10 | 155.15 - 180.10 | 3.9215 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9183 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5042 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3673 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.4947 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.8804 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.2832 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3007 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.329 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.0007 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.9272 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 135.43 and 170.53
| Yearly Target 1 | 126.92 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 162.01666666667 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 197.12 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.95 (0.91%) | 164.90 | 145.00 - 180.10 | 1.6633 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.8743 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.9745 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.61 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.718 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1538 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0026 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0029 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 162.2 |
| 20 day DMA | 163.66 |
| 35 day DMA | 162.57 |
| 50 day DMA | 161.42 |
| 100 day DMA | 162.62 |
| 150 day DMA | 167.77 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 160.79 | 162.06 |
| 12 day EMA | 162.04 | 162.24 | 162.97 |
| 20 day EMA | 162.41 | 162.56 | 163.01 |
| 35 day EMA | 161.93 | 161.99 | 162.21 |
| 50 day EMA | 160.94 | 160.94 | 161.05 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 160.7 | 163.04 |
| 12 day SMA | 162.2 | 163.1 | 163.87 |
| 20 day SMA | 163.66 | 163.71 | 163.94 |
| 35 day SMA | 162.57 | 162.5 | 162.5 |
| 50 day SMA | 161.42 | 161.26 | 161.13 |
| 100 day SMA | 162.62 | 162.73 | 162.91 |
| 150 day SMA | 167.77 | 167.91 | 168.07 |
| 200 day SMA | 169.07 | 169.1 | 169.09 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -114.15
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -141.18
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
