BSE PARSHARTI IN 511702 All indicator, PARSHARTI IN 511702 indicators All technical analysis, PARSHARTI IN 511702 indicators All free charts, PARSHARTI IN 511702 indicators All historical values BSE

Stock 511702 - Share PARSHARTI IN trades in BSE

Daily Support: 152
Daily Resistance: 157
5 Day DMA Moving Average is 156.17
20 Day DMA Moving Average is 160.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.86%	151.25	153.00	156.00	151.00	0.09 times
Thu 08 Jan 2026	-6.04%	161.55	151.70	161.55	150.55	0.87 times
Wed 07 Jan 2026	3.49%	157.00	161.45	161.90	147.05	0.93 times
Tue 06 Jan 2026	-1.7%	158.60	156.00	161.65	153.05	0.61 times
Mon 05 Jan 2026	-0.81%	169.50	158.70	169.50	156.00	0.56 times
Fri 02 Jan 2026	1.17%	170.00	160.00	170.00	157.80	0.14 times
Thu 01 Jan 2026	-0.85%	164.90	158.15	164.90	157.30	0.06 times
Wed 31 Dec 2025	1.95%	160.00	159.50	170.00	156.40	0.7 times
Tue 30 Dec 2025	-2.04%	162.00	156.45	164.00	154.05	0.11 times
Mon 29 Dec 2025	-0.19%	163.75	159.70	163.75	156.35	0.2 times

Volume is calculated using 10 day average volume

BSE PARSHARTI IN 511702 All indicator, PARSHARTI IN 511702 indicators All technical analysis, PARSHARTI IN 511702 indicators All free charts, PARSHARTI IN 511702 indicators All historical values BSE

Below are charts of BSE PARSHARTI IN 511702 All indicator, PARSHARTI IN 511702 indicators All technical analysis, PARSHARTI IN 511702 indicators All free charts, PARSHARTI IN 511702 indicators All historical values BSE

PARSHARTI IN 511702 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARSHARTI IN 511702 ADX is: 13, 12, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARSHARTI IN 511702 are:

ADX	+DY	-DY
12.9	11	14.3
13.1	11.4	14.8
13.2	12.3	16
1.5	13.7	13.3
10	14.6	12
15.1	16.1	11.9
2.3	13.6	13
2.1	14.4	13.8
15.3	11.2	15.2
9.7	12	14.6

ADX charts for PARSHARTI IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARSHARTI IN 511702 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARSHARTI IN is 160.24

50 day MA of PARSHARTI IN is 163.81

100 day MA of PARSHARTI IN is 170.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARSHARTI IN 511702 is downtrend

Historical Moving averages values of PARSHARTI IN 511702 are:

Price	20 day	50 day	100 day
153.00	160.24	163.81	170.94
151.70	160.71	164.19	171.23
161.45	161.21	164.69	171.54
156.00	161.42	165.01	171.74
158.70	162.08	165.52	172.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARSHARTI IN 511702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARSHARTI IN 511702 is: 4385.2 M

Current day volume is 0.109 times compared to averaged volume PARSHARTI IN has

Historical price to volume measure of PARSHARTI IN is:

Price	Percent Change	Percent change within day	Volume change
153.00	0.86%	1.16%	0.109 times
151.70	-6.04%	-6.1%	1.114 times
161.45	3.49%	2.83%	1.186 times
156.00	-1.7%	-1.64%	0.775 times
158.70	-0.81%	-6.37%	0.709 times
160.00	1.17%	-5.88%	0.184 times
158.15	-0.85%	-4.09%	0.072 times
159.50	1.95%	-0.31%	0.893 times
156.45	-2.04%	-3.43%	0.144 times
159.70	-0.19%	-2.47%	0.254 times

Price to volume Charts of PARSHARTI IN 511702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARSHARTI IN 511702 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARSHARTI IN 511702 is: 160.24 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PARSHARTI IN 511702 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.00	160.24	3.94	168.12	152.36
151.70	160.71	3.6	167.9	153.52
161.45	161.21	2.95	167.1	155.32
156.00	161.42	3.09	167.61	155.23
158.70	162.08	3.27	168.61	155.55

Bollinger Bands charts for PARSHARTI IN 511702 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARSHARTI IN 511702 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARSHARTI IN 511702

14 day PARSHARTI IN 511702 RSI is: 44.92

According to RSI indicator, Selling is dominating the stock of PARSHARTI IN 511702

Historical values of RSI indicator for PARSHARTI IN are as follows in descending order:

44.92 45.84 50.23 48.13 48.18 47.22 47.69 46.74 46.31 46.58 44.93 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARSHARTI IN 511702 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARSHARTI IN 511702

12,26,9 day PARSHARTI IN 511702 MACD is: 157.96, 160.89, -2.93

According to MACD indicator, Prices of PARSHARTI IN 511702 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARSHARTI IN 511702 are:

157.96, 160.89, -2.93
158.86, 161.52, -2.66
160.16, 162.31, -2.15
159.93, 162.38, -2.45
160.64, 162.89, -2.25
160.99, 163.23, -2.24
161.17, 163.49, -2.32
161.72, 163.92, -2.2
162.12, 164.27, -2.15
163.15, 164.9, -1.75

MACD charts of PARSHARTI IN 511702 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARSHARTI IN 511702 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARSHARTI IN 511702 CCI is: -152

According to CCI indicator, PARSHARTI IN 511702 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARSHARTI IN

Historical CCI values of PARSHARTI IN 511702 are:

-152 -123 -73 -71 32 59 3 45 -42 -2

CCI charts of PARSHARTI IN 511702 are below. Second charts towards left.

PARSHARTI IN 511702 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARSHARTI IN 511702 Stochastics is: 31

According to Stochastics indicator, Buying is coming in PARSHARTI IN

PARSHARTI IN 511702 is neither over-bought, nor over-sold

Historical Stochastics values of PARSHARTI IN 511702 are:

31 31 31 31 31 31 31 31 31 31

PARSHARTI IN 511702 Stochastics charts are below. Third charts to the left, at the bottom