ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

Stock 511144 - Share ASYAINFO trades in BSE

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

  • Daily Support: 615.25
  • Daily Resistance: 615.25
  • 5 Day DMA Moving Average is 591.64
  • 20 Day DMA Moving Average is 580.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 29 Sep 2026 2% 615.25 615.25 615.25 615.251.89 times
Mon 28 Sep 2026 2% 603.20 603.20 603.20 603.202.35 times
Fri 25 Sep 2026 1.99% 591.40 591.40 591.40 591.402.46 times
Thu 24 Sep 2026 2% 579.85 579.85 579.85 579.854.88 times
Wed 23 Sep 2026 1.99% 546.50 568.50 568.50 546.3033.6 times
Tue 22 Sep 2026 -2% 557.40 557.40 557.40 557.401.64 times
Mon 21 Sep 2026 -2% 568.75 568.75 578.00 568.758.25 times
Fri 18 Sep 2026 -1.99% 592.15 580.35 603.95 580.3510.92 times
Thu 17 Sep 2026 -1.99% 592.15 592.15 616.15 592.1522.06 times
Wed 16 Sep 2026 -2% 604.20 604.20 613.45 604.205.6 times

Volume is calculated using 10 day average volume

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

Below are charts of BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

ASYAINFO 511144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASYAINFO 511144 is: 16870.4 M

Current day volume is 0.075 times compared to averaged volume ASYAINFO has

Historical price to volume measure of ASYAINFO is:

Price Percent Change Percent change within day Volume change
615.252%0%0.075 times
603.202%0%0.093 times
591.401.99%0%0.097 times
579.852%0%0.192 times
568.501.99%4.03%1.324 times
557.40-2%0%0.065 times
568.75-2%0%0.325 times
580.35-1.99%-1.99%0.43 times
592.15-1.99%0%0.869 times
604.20-2%0%0.221 times

Price to volume Charts of ASYAINFO 511144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

These are BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

Videos related to: BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE ASYAINFO 511144 PriceVolume indicator, ASYAINFO 511144 indicators PriceVolume technical analysis, ASYAINFO 511144 indicators PriceVolume free charts, ASYAINFO 511144 indicators PriceVolume historical values BSE

 

Back to top