BSE ASYAINFO 511144 All indicator, ASYAINFO 511144 indicators All technical analysis, ASYAINFO 511144 indicators All free charts, ASYAINFO 511144 indicators All historical values BSE

Stock 511144 - Share ASYAINFO trades in BSE

Daily Support: 265.25
Daily Resistance: 265.25
5 Day DMA Moving Average is 275.73
20 Day DMA Moving Average is 206.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-5%	265.25	265.25	265.25	265.25	0.26 times
Mon 27 Apr 2026	-4.29%	300.00	279.20	305.00	277.15	4.99 times
Mon 20 Apr 2026	4.98%	291.60	291.70	291.70	280.00	8.87 times
Mon 13 Apr 2026	4.99%	251.45	277.85	277.85	251.45	6.7 times
Wed 08 Apr 2026	5%	264.65	264.65	264.65	264.65	2.46 times
Tue 07 Apr 2026	5%	252.05	252.05	252.05	252.05	0.73 times
Mon 06 Apr 2026	4.99%	240.05	240.05	240.05	240.05	1.91 times
Thu 02 Apr 2026	4.98%	228.65	228.65	228.65	228.65	0.96 times
Wed 01 Apr 2026	4.99%	217.80	217.80	217.80	217.80	1.5 times
Mon 30 Mar 2026	4.98%	207.45	207.45	207.45	207.45	7.7 times

Volume is calculated using 10 day average volume

BSE ASYAINFO 511144 All indicator, ASYAINFO 511144 indicators All technical analysis, ASYAINFO 511144 indicators All free charts, ASYAINFO 511144 indicators All historical values BSE

Below are charts of BSE ASYAINFO 511144 All indicator, ASYAINFO 511144 indicators All technical analysis, ASYAINFO 511144 indicators All free charts, ASYAINFO 511144 indicators All historical values BSE

ASYAINFO 511144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASYAINFO 511144 ADX is: 81, 76, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASYAINFO 511144 are:

ADX	+DY	-DY
80.2	75.3	8.3
98.4	82.8	0.7
98.4	90.8	0.7
98.3	89.7	0.8
98.2	100	0.9
98.1	100	0.9
98	100	1
97.9	100	1
97.8	100	1.1
97.7	100	1.1

ADX charts for ASYAINFO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASYAINFO 511144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASYAINFO is 206.39

50 day MA of ASYAINFO is 121.83

100 day MA of ASYAINFO is 66.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASYAINFO 511144 is uptrend

Historical Moving averages values of ASYAINFO 511144 are:

Price	20 day	50 day	100 day
265.25	206.39	121.83	66.05
279.20	199.21	117.09	63.47
291.70	191.04	112.04	60.75
277.85	181.96	106.72	57.9
264.65	173.32	101.65	55.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASYAINFO 511144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASYAINFO 511144 is: 11673.7 M

Current day volume is 0.048 times compared to averaged volume ASYAINFO has

Historical price to volume measure of ASYAINFO is:

Price	Percent Change	Percent change within day	Volume change
265.25	-5%	0%	0.048 times
279.20	-4.29%	-6.93%	0.935 times
291.70	4.98%	0.03%	1.66 times
277.85	4.99%	10.5%	1.254 times
264.65	5%	0%	0.46 times
252.05	5%	0%	0.136 times
240.05	4.99%	0%	0.357 times
228.65	4.98%	0%	0.179 times
217.80	4.99%	0%	0.282 times
207.45	4.98%	0%	1.441 times

Price to volume Charts of ASYAINFO 511144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASYAINFO 511144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASYAINFO 511144 is: 206.39 & deviation is 52.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASYAINFO 511144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
265.25	206.39	52.25	310.89	101.89
279.20	199.21	53.53	306.27	92.15
291.70	191.04	53.16	297.37	84.71
277.85	181.96	50.63	283.22	80.7
264.65	173.32	48.22	269.75	76.89

Bollinger Bands charts for ASYAINFO 511144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASYAINFO 511144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASYAINFO 511144

14 day ASYAINFO 511144 RSI is: 80.7

According to RSI indicator, Selling is dominating the stock of ASYAINFO 511144

Historical values of RSI indicator for ASYAINFO are as follows in descending order:

80.7 88.31 97.05 96.9 96.75 96.6 96.43 96.26 96.09 95.9 95.7 95.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASYAINFO 511144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASYAINFO 511144

12,26,9 day ASYAINFO 511144 MACD is: 242.72, 195.71, 47.01

According to MACD indicator, Prices of ASYAINFO 511144 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASYAINFO 511144 are:

242.72, 195.71, 47.01
238.62, 190.15, 48.47
231.25, 183.02, 48.23
220.26, 174.32, 45.94
209.79, 166.03, 43.76
199.82, 158.14, 41.68
190.33, 150.62, 39.71
181.29, 143.46, 37.83
172.68, 136.64, 36.04
164.48, 130.14, 34.34

MACD charts of ASYAINFO 511144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASYAINFO 511144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASYAINFO 511144 CCI is: 65

According to CCI indicator, ASYAINFO 511144 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ASYAINFO

Historical CCI values of ASYAINFO 511144 are:

65 107 109 72 63 39 15 -7 -28 -49

CCI charts of ASYAINFO 511144 are below. Second charts towards left.

ASYAINFO 511144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASYAINFO 511144 Stochastics is: 85

According to Stochastics indicator, Selling is coming in ASYAINFO

ASYAINFO 511144 is closing near its highest highs

Historical Stochastics values of ASYAINFO 511144 are:

85 85 85 85 85 85 85 85 85 85

ASYAINFO 511144 Stochastics charts are below. Third charts to the left, at the bottom