Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 285.85 and 297.55
| Intraday Target 1 | 276.1 |
| Intraday Target 2 | 283.9 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 295.6 |
| Intraday Target 5 | 299.5 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 2.4738 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.8689 times | Wed 08 April 2026 | 264.65 (5%) | 264.65 | 264.65 - 264.65 | 0.6854 times | Tue 07 April 2026 | 252.05 (5%) | 252.05 | 252.05 - 252.05 | 0.2027 times | Mon 06 April 2026 | 240.05 (4.99%) | 240.05 | 240.05 - 240.05 | 0.5321 times | Thu 02 April 2026 | 228.65 (4.98%) | 228.65 | 228.65 - 228.65 | 0.267 times | Wed 01 April 2026 | 217.80 (4.99%) | 217.80 | 217.80 - 217.80 | 0.4195 times | Mon 30 March 2026 | 207.45 (4.98%) | 207.45 | 207.45 - 207.45 | 2.1464 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.7642 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.64 times | Mon 09 March 2026 | 179.25 (4.98%) | 179.25 | 179.25 - 179.25 | 0.4811 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 285.85 and 297.55
| Weekly Target 1 | 276.1 |
| Weekly Target 2 | 283.9 |
| Weekly Target 3 | 287.8 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 1.891 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.4286 times | Wed 08 April 2026 | 264.65 (15.74%) | 240.05 | 240.05 - 264.65 | 1.0856 times | Thu 02 April 2026 | 228.65 (15.71%) | 207.45 | 207.45 - 228.65 | 2.1655 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.5841 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.4892 times | Mon 09 March 2026 | 179.25 (4.98%) | 179.25 | 179.25 - 179.25 | 0.3677 times | Mon 02 March 2026 | 170.75 (4.98%) | 170.75 | 170.75 - 170.75 | 1.322 times | Mon 23 February 2026 | 162.65 (4.97%) | 162.65 | 162.65 - 162.65 | 0.3723 times | Mon 16 February 2026 | 154.95 (4.98%) | 147.60 | 147.60 - 154.95 | 0.2939 times | Fri 06 February 2026 | 147.60 (33.83%) | 115.80 | 115.80 - 147.60 | 0.7109 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 254.75 and 328.65
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 340.97 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 291.70 (40.61%) | 217.80 | 217.80 - 291.70 | 3.9918 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 3.5658 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 1.115 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.4668 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0902 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.1885 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.2289 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1717 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0587 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.1225 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 1.4095 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 193.49 and 389.91
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 226.22666666667 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 422.65 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 291.70 (221.43%) | 95.28 | 95.28 - 291.70 | 0.1435 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0135 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.6152 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.8174 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1624 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2918 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9563 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asyainfo 511144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.05
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 120 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 54 points
Upper Bollinger band is at 298 and lower is at 85, while middle bands are at 138 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.02 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 265.26 |
| 12 day DMA | 226.33 |
| 20 day DMA | 191.04 |
| 35 day DMA | 143.52 |
| 50 day DMA | 112.04 |
| 100 day DMA | 60.75 |
| 150 day DMA | 43.04 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 253.72 | 241.66 |
| 12 day EMA | 231.25 | 220.26 | 209.79 |
| 20 day EMA | 200.91 | 191.36 | 182.26 |
| 35 day EMA | 159.28 | 151.48 | 144.04 |
| 50 day EMA | 120.19 | 113.19 | 106.47 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.26 | 252.65 | 240.64 |
| 12 day SMA | 226.33 | 215.58 | 205.34 |
| 20 day SMA | 191.04 | 181.96 | 173.32 |
| 35 day SMA | 143.52 | 136.7 | 130.2 |
| 50 day SMA | 112.04 | 106.72 | 101.65 |
| 100 day SMA | 60.75 | 57.9 | 55.2 |
| 150 day SMA | 43.04 | 41.13 | 39.31 |
| 200 day SMA | 33.82 | 32.39 | 31.03 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 5.81 and PE is: 50.21
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
EPS is 4.93 and PE is: 59.17
Last quarter profit: (September 2025 quarter) 5.15 crores (-42.65%)
Debt: 48.98 in crores
Market capitalization: 370.52
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
