Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 541.58 and 563.18
| Intraday Target 1 | 523.7 |
| Intraday Target 2 | 537.85 |
| Intraday Target 3 | 545.3 |
| Intraday Target 4 | 559.45 |
| Intraday Target 5 | 566.9 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 552.00 (1.85%) | 531.15 | 531.15 - 552.75 | 1.3491 times | Wed 28 October 2026 | 541.95 (-2%) | 541.95 | 541.95 - 541.95 | 0.3032 times | Tue 27 October 2026 | 553.00 (-0.16%) | 542.90 | 542.85 - 563.60 | 2.9795 times | Mon 26 October 2026 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.2346 times | Fri 23 October 2026 | 565.20 (-1.99%) | 565.20 | 565.20 - 565.20 | 0.2474 times | Thu 22 October 2026 | 576.70 (-2%) | 576.70 | 576.70 - 585.55 | 1.4607 times | Wed 21 October 2026 | 588.45 (-2%) | 588.45 | 588.45 - 588.45 | 0.1747 times | Mon 19 October 2026 | 600.45 (-2%) | 600.45 | 600.45 - 600.45 | 0.2895 times | Fri 16 October 2026 | 612.70 (-1.68%) | 620.00 | 610.70 - 634.00 | 1.125 times | Thu 15 October 2026 | 623.15 (1.47%) | 626.25 | 615.00 - 626.35 | 1.8362 times | Wed 14 October 2026 | 614.10 (1.99%) | 590.10 | 590.10 - 614.10 | 5.7633 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 525.35 and 557.8
| Weekly Target 1 | 516.47 |
| Weekly Target 2 | 534.23 |
| Weekly Target 3 | 548.91666666667 |
| Weekly Target 4 | 566.68 |
| Weekly Target 5 | 581.37 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 552.00 (-2.34%) | 553.90 | 531.15 - 563.60 | 0.376 times | Fri 23 October 2026 | 565.20 (-7.75%) | 600.45 | 565.20 - 600.45 | 0.1678 times | Fri 16 October 2026 | 612.70 (-8%) | 614.50 | 590.10 - 634.00 | 0.7488 times | Tue 06 October 2026 | 665.95 (4.04%) | 652.90 | 639.85 - 665.95 | 3.3249 times | Thu 01 October 2026 | 640.10 (8.23%) | 603.20 | 603.20 - 640.10 | 0.4131 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 1.1935 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 1.4177 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.8829 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.3266 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1487 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.9776 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 474.18 and 608.98
| Monthly Target 1 | 448.23 |
| Monthly Target 2 | 500.12 |
| Monthly Target 3 | 583.03333333333 |
| Monthly Target 4 | 634.92 |
| Monthly Target 5 | 717.83 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 552.00 (-10.28%) | 640.10 | 531.15 - 665.95 | 1.526 times | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.5013 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.0385 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.2674 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 1.9594 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.323 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.6719 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.4936 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1543 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0646 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0125 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 323.64 and 896.11
| Yearly Target 1 | -134.13 |
| Yearly Target 2 | 208.94 |
| Yearly Target 3 | 438.34333333333 |
| Yearly Target 4 | 781.41 |
| Yearly Target 5 | 1010.81 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 552.00 (508.26%) | 95.28 | 95.28 - 667.75 | 0.9934 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0118 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5389 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.3442 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1422 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.1317 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.8378 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyainfo 511144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asyainfo 511144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 34 points
Upper Bollinger band is at 665 and lower is at 531, while middle bands are at 564 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asyainfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
Asyainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.91 and Asyainfo 511144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 553.21 |
| 12 day DMA | 581.98 |
| 20 day DMA | 597.34 |
| 35 day DMA | 589.36 |
| 50 day DMA | 589.04 |
| 100 day DMA | 418.94 |
| 150 day DMA | 289.18 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.63 | 558.95 | 567.45 |
| 12 day EMA | 574.39 | 578.46 | 585.1 |
| 20 day EMA | 582 | 585.16 | 589.71 |
| 35 day EMA | 581.27 | 582.99 | 585.41 |
| 50 day EMA | 573.63 | 574.51 | 575.84 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.21 | 558.15 | 567.45 |
| 12 day SMA | 581.98 | 587.17 | 597.5 |
| 20 day SMA | 597.34 | 598.16 | 598.93 |
| 35 day SMA | 589.36 | 589.19 | 589.63 |
| 50 day SMA | 589.04 | 587.78 | 586.25 |
| 100 day SMA | 418.94 | 414.25 | 409.61 |
| 150 day SMA | 289.18 | 285.54 | 281.96 |
| 200 day SMA | 219.01 | 216.29 | 213.62 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 89.76
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 95.01
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
