Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 74.67 and 74.67
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 74.67 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 74.67 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0349 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.6817 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.0483 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.1986 times | Mon 01 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0698 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.5314 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.3688 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 2.3806 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 2.1229 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 2.5631 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.2576 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 68.06 and 81.28
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.5647 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.2904 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.748 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 1.301 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.1602 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 1.4007 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.1408 times | Fri 10 October 2025 | 43.71 (27.55%) | 35.98 | 35.98 - 43.71 | 0.6923 times | Fri 03 October 2025 | 34.27 (15.74%) | 31.09 | 31.09 - 34.27 | 2.9305 times | Mon 22 September 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.7715 times | Mon 15 September 2025 | 28.20 (4.99%) | 28.20 | 28.20 - 28.20 | 0.2273 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 68.06 and 81.28
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.0147 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0911 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1106 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.083 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0284 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0592 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.6811 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 2.7312 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 3.9963 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.2045 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 1.0459 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 44.84 and 104.51
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 54.78 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 114.45 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (1968.42%) | 15.00 | 15.00 - 74.67 | 0.011 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5384 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.3409 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1421 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.1306 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.837 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.53
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 14 points
Upper Bollinger band is at 77 and lower is at 22, while middle bands are at 36 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 57.94 |
| 20 day DMA | 48.89 |
| 35 day DMA | 36.11 |
| 50 day DMA | 26.66 |
| 100 day DMA | 17.64 |
| 150 day DMA | 13.66 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 64.95 | 61.86 |
| 12 day EMA | 59.17 | 56.35 | 53.66 |
| 20 day EMA | 51.22 | 48.75 | 46.4 |
| 35 day EMA | 39.89 | 37.84 | 35.88 |
| 50 day EMA | 29.17 | 27.31 | 25.52 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 64.67 | 61.6 |
| 12 day SMA | 57.94 | 55.18 | 52.56 |
| 20 day SMA | 48.89 | 46.57 | 44.36 |
| 35 day SMA | 36.11 | 34.09 | 32.16 |
| 50 day SMA | 26.66 | 25.29 | 23.99 |
| 100 day SMA | 17.64 | 16.97 | 16.33 |
| 150 day SMA | 13.66 | 13.2 | 12.77 |
| 200 day SMA | 11.58 | 11.23 | 10.89 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 5.33 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 1.75 crores (-82.62%)
Debt: 38.07 in crores
Market capitalization: 115.22
EPS is 0.45 and PE is: 165.93
Last quarter profit: (March 2022 quarter) 0.49 crores (2350.00%)
Debt: 5.08 in crores
Market capitalization: 4.44
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
