ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511144 Historical charts - ASYAINFO

Historical charts for Stock 511144 - Share ASYAINFO trades in BSE

Moving Averages for

  • 5Day Average: 325.1
  • 12Day Average: 297.85
  • 20Day Average: 284.85
  • 50Day Average: 187.87
  • 100Day Average: 103.21
  • 150Day Average: 71.68

511144 Indicators & signals

Indicator MACD (12,26,9)

301.77, 263.02, 40.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.04, 44.57, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 320.25 291.00 to 320.25 3.78% 0.59 times
29 Mon Jun 2026 308.60 306.90 to 315.00 -4.47% 0.24 times
22 Mon Jun 2026 323.05 320.15 to 335.00 -4.13% 0.6 times
15 Mon Jun 2026 336.95 319.85 to 350.00 0.09% 1.49 times
08 Mon Jun 2026 336.65 304.65 to 336.65 4.99% 4.36 times
05 Fri Jun 2026 320.65 320.65 to 320.65 4.99% 0.52 times
04 Thu Jun 2026 305.40 305.40 to 305.40 4.98% 0.35 times
03 Wed Jun 2026 290.90 290.90 to 290.90 5% 0.25 times
02 Tue Jun 2026 277.05 277.05 to 277.05 4.98% 0.32 times
01 Mon Jun 2026 263.90 263.90 to 263.90 4.99% 0.53 times
25 Mon May 2026 251.35 227.50 to 251.35 4.99% 1.34 times
18 Mon May 2026 239.40 239.40 to 239.40 -5% 0.05 times

Technical analysis forecast of 511144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511144 511144 at this time. Stock is rising and might rise more.

It appears as if 511144 511144 gave a large move recently.

Stock of 511144 (511144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511144 stays above 310.6, but if it comes below 310.6, then a intra day sell could be more profitable.
If you take a sell trade below 310.6, then use 310.6 as stoploss and 279.6 as target. However if you take a buy trade in 511144, then use 310.6 as stoploss and 347.7 as target.

Tomorrow's movement Prediction of 511144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511144 Historical charts - Share ASYAINFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511144 Historical charts - Share ASYAINFO

 

Back to top