ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511144 Historical charts - ASYAINFO

Historical charts for Stock 511144 - Share ASYAINFO trades in BSE

Moving Averages for

  • 5Day Average: 591.64
  • 12Day Average: 591.02
  • 20Day Average: 580.84
  • 50Day Average: 516.2
  • 100Day Average: 332.75
  • 150Day Average: 226.26

511144 Indicators & signals

Indicator MACD (12,26,9)

588.95, 568.62, 24.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 45.49, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 615.25 615.25 to 615.25 2% 0.17 times
28 Mon Sep 2026 603.20 603.20 to 603.20 2% 0.21 times
25 Fri Sep 2026 591.40 591.40 to 591.40 1.99% 0.22 times
24 Thu Sep 2026 579.85 579.85 to 579.85 2% 0.43 times
23 Wed Sep 2026 568.50 546.30 to 568.50 1.99% 2.96 times
22 Tue Sep 2026 557.40 557.40 to 557.40 -2% 0.14 times
21 Mon Sep 2026 568.75 568.75 to 578.00 -2% 0.73 times
18 Fri Sep 2026 580.35 580.35 to 603.95 -1.99% 0.96 times
17 Thu Sep 2026 592.15 592.15 to 616.15 -1.99% 1.94 times
16 Wed Sep 2026 604.20 604.20 to 613.45 -2% 0.49 times
15 Tue Sep 2026 616.50 602.40 to 626.90 0.3% 1.92 times
11 Fri Sep 2026 614.65 590.55 to 614.65 2% 2.63 times

Technical analysis forecast of 511144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511144 511144 at this time. Stock is rising and might rise more.

It appears as if 511144 511144 gave a large move recently.

Stock of 511144 (511144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511144 stays above 603.9, but if it comes below 603.9, then a intra day sell could be more profitable.
If you take a sell trade below 603.9, then use 603.9 as stoploss and 579.83 as target. However if you take a buy trade in 511144, then use 603.9 as stoploss and 632.7 as target.

Tomorrow's movement Prediction of 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511144 Historical charts - Share ASYAINFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511144 Historical charts - Share ASYAINFO

 

Back to top