ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511144 Historical charts - ASYAINFO

Historical charts for Stock 511144 - Share ASYAINFO trades in BSE

Moving Averages for

  • 5Day Average: 67.9
  • 12Day Average: 57.94
  • 20Day Average: 48.89
  • 50Day Average: 26.66
  • 100Day Average: 17.64
  • 150Day Average: 13.66

511144 Indicators & signals

Indicator MACD (12,26,9)

59.17, 46.52, 10.76
Indicator MACD is in positive zone

Indicator ADX (14)

93.94, 99.12, 3.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 90
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 74.67 74.67 to 74.67 4.99% 0.03 times
04 Thu Dec 2025 71.12 71.12 to 71.12 4.99% 0.67 times
03 Wed Dec 2025 67.74 67.74 to 67.74 4.99% 0.05 times
02 Tue Dec 2025 64.52 64.52 to 64.52 5% 0.19 times
01 Mon Dec 2025 61.45 61.45 to 61.45 4.99% 0.07 times
24 Mon Nov 2025 58.53 58.53 to 58.53 4.99% 0.52 times
17 Mon Nov 2025 55.75 55.75 to 55.75 4.99% 1.34 times
10 Mon Nov 2025 53.10 53.10 to 53.10 4.98% 2.33 times
03 Mon Nov 2025 50.58 50.58 to 50.58 4.98% 2.08 times
27 Mon Oct 2025 48.18 48.18 to 48.18 4.99% 2.51 times
20 Mon Oct 2025 45.89 45.89 to 45.89 4.99% 0.25 times
10 Fri Oct 2025 43.71 43.71 to 43.71 5% 0.1 times

Technical analysis forecast of 511144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511144 511144 at this time. Stock is rising and might rise more.

It appears as if 511144 511144 gave a large move recently.

Stock of 511144 (511144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511144 stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 51.22 as target. However if you take a buy trade in 511144, then use 64.8 as stoploss and 81.2 as target.

Tomorrow's movement Prediction of 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.53

Tomorrow's movement Prediction of 511144 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511144 Historical charts - Share ASYAINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511144 Historical charts - Share ASYAINFO

 

Back to top