ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511144 Historical charts - ASYAINFO

Historical charts for Stock 511144 - Share ASYAINFO trades in BSE

Moving Averages for

  • 5Day Average: 466.55
  • 12Day Average: 400.43
  • 20Day Average: 362.99
  • 50Day Average: 257.38
  • 100Day Average: 144.33
  • 150Day Average: 99.04

511144 Indicators & signals

Indicator MACD (12,26,9)

417.16, 352.72, 52.38
Indicator MACD is in positive zone

Indicator ADX (14)

79.24, 60.94, 7.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 513.10 513.00 to 513.10 4.99% 0.72 times
11 Tue Aug 2026 488.70 475.00 to 488.70 5% 0.46 times
10 Mon Aug 2026 465.45 444.00 to 465.45 5% 1.55 times
07 Fri Aug 2026 443.30 423.00 to 443.30 5% 1.23 times
06 Thu Aug 2026 422.20 385.00 to 423.90 4.3% 1.5 times
05 Wed Aug 2026 404.80 366.30 to 404.80 4.99% 2.81 times
04 Tue Aug 2026 385.55 385.55 to 385.55 5% 0.2 times
03 Mon Aug 2026 367.20 367.20 to 367.20 4.99% 0.6 times
27 Mon Jul 2026 349.75 330.05 to 353.00 4.01% 0.4 times
20 Mon Jul 2026 336.25 305.50 to 336.25 5% 0.44 times
13 Mon Jul 2026 320.25 291.00 to 320.25 3.78% 0.82 times
29 Mon Jun 2026 308.60 306.90 to 315.00 -4.47% 0.34 times

Technical analysis forecast of 511144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511144 511144 at this time. Stock is rising and might rise more.

It appears as if 511144 511144 gave a large move recently.

Stock of 511144 (511144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 511144 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 530.4, for a target of 446.8 or 377.06

Tomorrow's movement Prediction of 511144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.8

Tomorrow's movement Prediction of 511144 is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511144 Historical charts - Share ASYAINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511144 Historical charts - Share ASYAINFO

 

Back to top