ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511144 Historical charts - ASYAINFO

Historical charts for Stock 511144 - Share ASYAINFO trades in BSE

Moving Averages for

  • 5Day Average: 558.15
  • 12Day Average: 587.17
  • 20Day Average: 598.16
  • 50Day Average: 587.78
  • 100Day Average: 414.25
  • 150Day Average: 285.54

511144 Indicators & signals

Indicator MACD (12,26,9)

578.48, 582.7, 7.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.68, 27.23, 38.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 541.95 541.95 to 541.95 -2% 0.21 times
27 Tue Oct 2026 553.00 542.85 to 563.60 -0.16% 2.06 times
26 Mon Oct 2026 553.90 553.90 to 553.90 -2% 0.16 times
23 Fri Oct 2026 565.20 565.20 to 565.20 -1.99% 0.17 times
22 Thu Oct 2026 576.70 576.70 to 585.55 -2% 1.01 times
21 Wed Oct 2026 588.45 588.45 to 588.45 -2% 0.12 times
19 Mon Oct 2026 600.45 600.45 to 600.45 -2% 0.2 times
16 Fri Oct 2026 612.70 610.70 to 634.00 -1.68% 0.78 times
15 Thu Oct 2026 623.15 615.00 to 626.35 1.47% 1.27 times
14 Wed Oct 2026 614.10 590.10 to 614.10 1.99% 3.99 times
13 Tue Oct 2026 602.10 602.10 to 602.10 -1.99% 0.24 times
12 Mon Oct 2026 614.35 614.35 to 614.50 -7.75% 0.43 times

Technical analysis forecast for 511144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511144 511144 at this time. Stock is falling and might fall more.

It appears as if 511144 511144 gave a large move recently.

Stock of 511144 (511144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511144 stays below 552.1, but if it comes above 552.1, then a intra day buy could be more profitable.
If you take a sell trade below 552.1, then use 552.1 as stoploss and 513.2 as target. However if you take a buy trade in 511144, then use 552.1 as stoploss and 584.61 as target.

Tomorrow's movement Prediction of 511144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511144 Historical charts - Share ASYAINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511144 Historical charts - Share ASYAINFO

 

Back to top