Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511144 ASYAINFO BSE Stock exchange
Stock 511144 - Share ASYAINFO trades in BSE
Weekly charts share 511144 ASYAINFO BSE Stock exchange
Stock 511144 - Share ASYAINFO trades in BSE
- Weekly Support: 265.25
- Weekly Resistance: 265.25
- 4 Week Moving Average is 278.5
- 12 Week Moving Average is 221.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -5% | 265.25 | 265.25 | 265.25 | 265.25 | 0.051 times |
| Mon 27 Apr 2026 | -4.29% | 300.00 | 279.20 | 305.00 | 277.15 | 0.563 times |
| Mon 20 Apr 2026 | 4.98% | 291.60 | 291.70 | 291.70 | 280.00 | 1.324 times |
| Mon 13 Apr 2026 | 4.99% | 251.45 | 277.85 | 277.85 | 251.45 | 1.316 times |
| Wed 08 Apr 2026 | 15.74% | 240.05 | 264.65 | 264.65 | 240.05 | 0.501 times |
| Thu 02 Apr 2026 | 15.71% | 207.45 | 228.65 | 228.65 | 207.45 | 3.707 times |
| Mon 23 Mar 2026 | 4.99% | 197.60 | 197.60 | 197.60 | 197.60 | 1.194 times |
| Mon 16 Mar 2026 | 4.99% | 188.20 | 188.20 | 188.20 | 188.20 | 1.33 times |
| Mon 09 Mar 2026 | 4.98% | 179.25 | 179.25 | 179.25 | 179.25 | 0.278 times |
| Mon 02 Mar 2026 | 4.98% | 170.75 | 170.75 | 170.75 | 170.75 | 3.551 times |
Volume is in comparison with previous volume
Weekly charts share 511144 ASYAINFO BSE Stock exchange
These are Weekly charts share 511144 ASYAINFO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511144 ASYAINFO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
