BSE JINDAL DRILL 511034 MACD indicator, JINDAL DRILL 511034 indicators MACD technical analysis, JINDAL DRILL 511034 indicators MACD free charts, JINDAL DRILL 511034 indicators MACD historical values BSE

Stock 511034 - Share JINDAL DRILL trades in BSE

Daily Support: 534.65
Daily Resistance: 543.3
5 Day DMA Moving Average is 542.66
20 Day DMA Moving Average is 563.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	535.60	537.80	540.15	531.50	0.08 times
Thu 04 Dec 2025	-0.78%	541.45	537.60	542.35	536.00	0.06 times
Wed 03 Dec 2025	-0.77%	549.90	541.80	549.90	540.45	0.14 times
Tue 02 Dec 2025	-0.75%	545.05	546.00	549.95	545.05	0.73 times
Mon 01 Dec 2025	-0.88%	558.30	550.10	558.30	549.00	0.11 times
Fri 28 Nov 2025	-1.95%	569.50	555.00	569.50	552.60	0.17 times
Thu 27 Nov 2025	-0.41%	597.65	566.05	597.65	563.00	0.1 times
Wed 26 Nov 2025	-0.21%	570.00	568.40	570.45	562.85	0.67 times
Tue 25 Nov 2025	0.08%	568.20	569.60	573.05	558.50	0.08 times
Mon 24 Nov 2025	-2.1%	576.65	569.15	576.90	568.05	0.19 times

Volume is calculated using 10 day average volume

BSE JINDAL DRILL 511034 MACD indicator, JINDAL DRILL 511034 indicators MACD technical analysis, JINDAL DRILL 511034 indicators MACD free charts, JINDAL DRILL 511034 indicators MACD historical values BSE

Below are charts of BSE JINDAL DRILL 511034 MACD indicator, JINDAL DRILL 511034 indicators MACD technical analysis, JINDAL DRILL 511034 indicators MACD free charts, JINDAL DRILL 511034 indicators MACD historical values BSE

JINDAL DRILL 511034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL DRILL 511034

12,26,9 day JINDAL DRILL 511034 MACD is: 553.86, 562.92, -9.0599999999999

According to MACD indicator, Prices of JINDAL DRILL 511034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL DRILL 511034 are:

553.86, 562.92, -9.0599999999999
556.78, 564.93, -8.15
560.27, 567.12, -6.85
563.63, 569.15, -5.52
566.83, 571, -4.17
569.87, 572.67, -2.8
572.57, 574.08, -1.51
573.76, 574.72, -0.96000000000004
574.74, 575.23, -0.49000000000001
575.68, 575.68, 0

MACD charts of JINDAL DRILL 511034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.