BSE Stock 511034 Historical charts - JINDAL DRILL
Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE
Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 819.80 | 811.25 to 953.05 | -12.38% | 3.84 times |
20 Thu Feb 2025 | 935.60 | 884.10 to 950.00 | 4.64% | 0.6 times |
19 Wed Feb 2025 | 894.10 | 833.60 to 933.75 | 5.53% | 1.36 times |
18 Tue Feb 2025 | 847.25 | 837.60 to 900.30 | -4.45% | 0.46 times |
17 Mon Feb 2025 | 886.70 | 810.05 to 901.05 | 5.96% | 1.32 times |
14 Fri Feb 2025 | 836.80 | 815.20 to 892.15 | -4.88% | 1.67 times |
13 Thu Feb 2025 | 879.75 | 874.95 to 919.95 | -2.28% | 0.86 times |
12 Wed Feb 2025 | 900.30 | 853.10 to 929.35 | 3.14% | 1.31 times |
11 Tue Feb 2025 | 872.90 | 853.20 to 893.30 | -2.55% | 0.45 times |
10 Mon Feb 2025 | 895.75 | 879.10 to 937.00 | -3.64% | 1.31 times |
07 Fri Feb 2025 | 929.60 | 918.25 to 971.85 | -3.38% | 0.68 times |
06 Thu Feb 2025 | 962.10 | 942.05 to 990.50 | -1.16% | 1.72 times |
Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.
It appears as if 511034 511034 gave a large move recently.
Stock of 511034 (511034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 511034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.3 as stoploss in an intra day buy trade for a target of 867.18. However, stock will show a bearish move below 811.3.
Tomorrow's movement Prediction of 511034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 511034 looks bearish. It has broken an important support level of 827 with high volumes
Tomorrow's movement Prediction of 511034 looks bearish. It has broken an important moving average level of 867.18 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance