ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 527.99
  • 12Day Average: 542.91
  • 20Day Average: 543.33
  • 50Day Average: 546.34
  • 100Day Average: 570.1
  • 150Day Average: 589.56

511034 Indicators & signals

Indicator MACD (12,26,9)

535.62, 540.11, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 21.65, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 516.25 513.10 to 527.00 -1.81% 0.31 times
14 Wed Jan 2026 525.75 522.70 to 539.35 0.64% 0.99 times
13 Tue Jan 2026 522.40 514.00 to 536.50 -1.77% 0.72 times
12 Mon Jan 2026 531.80 525.60 to 546.45 -2.2% 2.13 times
09 Fri Jan 2026 543.75 537.00 to 564.50 -1.14% 1.02 times
08 Thu Jan 2026 550.00 536.30 to 553.40 1.25% 0.96 times
07 Wed Jan 2026 543.20 530.15 to 544.70 0.47% 0.31 times
06 Tue Jan 2026 540.65 523.35 to 542.55 2.11% 0.68 times
05 Mon Jan 2026 529.50 525.20 to 569.60 -7.25% 2.53 times
02 Fri Jan 2026 570.90 563.00 to 573.90 0.71% 0.42 times
01 Thu Jan 2026 566.90 565.25 to 576.05 -1.2% 0.25 times
31 Wed Dec 2025 573.80 561.65 to 577.00 2.4% 0.53 times

Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.1 as stoploss in an intra day buy trade for a target of 538.55. However, stock will show a bearish move below 516.1.

Tomorrow's movement Prediction of 511034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top