ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 545.07
  • 12Day Average: 522.12
  • 20Day Average: 527.66
  • 50Day Average: 552.43
  • 100Day Average: 580.07
  • 150Day Average: 600.37

511034 Indicators & signals

Indicator MACD (12,26,9)

535.58, 538.77, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.34, 35.14, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 556.55 552.80 to 583.15 -3.11% 0.33 times
24 Wed Dec 2025 574.40 564.50 to 596.00 1.29% 0.97 times
23 Tue Dec 2025 567.10 524.45 to 572.50 8.85% 1.62 times
22 Mon Dec 2025 521.00 512.35 to 534.30 2.9% 0.56 times
19 Fri Dec 2025 506.30 500.10 to 509.35 0.89% 1.11 times
18 Thu Dec 2025 501.85 490.10 to 511.70 -0.6% 1.65 times
17 Wed Dec 2025 504.90 503.00 to 519.75 -2.37% 0.06 times
16 Tue Dec 2025 517.15 490.05 to 518.00 2.35% 0.31 times
15 Mon Dec 2025 505.30 491.90 to 509.25 -0.34% 1.79 times
12 Fri Dec 2025 507.00 502.55 to 510.00 0.69% 0.11 times
11 Thu Dec 2025 503.55 491.20 to 506.00 0.64% 1.82 times
10 Wed Dec 2025 500.35 495.00 to 528.45 -1.95% 0.37 times

Technical analysis forecast of 511034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511034 511034 at this time. Stock is rising and might rise more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511034 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.7 as stoploss in an intra day sell trade for a target of 535.98. However, stock will show a bullish move above 559.7.

Tomorrow's movement Prediction of 511034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top