BSE Stock 511034 Historical charts - JINDAL DRILL
Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE
Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 772.90 | 716.10 to 782.15 | 3.01% | 0.34 times |
| 03 Fri May 2024 | 750.30 | 746.95 to 769.00 | -1.16% | 0.57 times |
| 02 Thu May 2024 | 759.10 | 756.05 to 790.60 | -3.81% | 0.75 times |
| 30 Tue Apr 2024 | 789.20 | 769.10 to 797.95 | 0.84% | 0.34 times |
| 29 Mon Apr 2024 | 782.60 | 779.15 to 801.00 | -0.69% | 0.14 times |
| 26 Fri Apr 2024 | 788.05 | 786.20 to 821.85 | -3.1% | 0.24 times |
| 25 Thu Apr 2024 | 813.25 | 792.35 to 816.80 | 2.04% | 0.35 times |
| 24 Wed Apr 2024 | 797.00 | 779.95 to 817.00 | 2.51% | 0.97 times |
| 23 Tue Apr 2024 | 777.45 | 768.00 to 834.20 | 0.83% | 5.32 times |
| 22 Mon Apr 2024 | 771.05 | 755.00 to 783.75 | -0.48% | 0.75 times |
| 19 Fri Apr 2024 | 774.75 | 732.80 to 779.10 | 4.25% | 0.57 times |
| 18 Thu Apr 2024 | 743.15 | 736.75 to 794.00 | -2.33% | 2.36 times |
Technical analysis forecast of 511034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511034 511034 at this time. Stock is rising and might rise more.
It appears as if 511034 511034 gave a large move recently.
Stock of 511034 (511034) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 511034 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787.7 as stoploss in an intra day sell trade for a target of 746.83. However, stock will show a bullish move above 787.7.
Tomorrow's movement Prediction of 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance