ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 599.08
  • 12Day Average: 594.85
  • 20Day Average: 619.91
  • 50Day Average: 615.51
  • 100Day Average: 607.12
  • 150Day Average: 575.69

511034 Indicators & signals

Indicator MACD (12,26,9)

603.42, 611.29, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.26, 23.9, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 586.50 576.05 to 596.45 -2.19% 0.15 times
29 Tue Sep 2026 599.65 597.00 to 620.70 -4.01% 0.41 times
28 Mon Sep 2026 624.70 580.20 to 643.40 5.26% 8.17 times
25 Fri Sep 2026 593.50 585.00 to 596.65 0.41% 0.06 times
24 Thu Sep 2026 591.05 589.00 to 606.00 -2.6% 0.09 times
23 Wed Sep 2026 606.80 583.70 to 609.00 3.06% 0.25 times
22 Tue Sep 2026 588.80 576.50 to 592.00 2.13% 0.2 times
21 Mon Sep 2026 576.50 573.15 to 598.00 -3.04% 0.18 times
18 Fri Sep 2026 594.55 576.05 to 599.55 2.02% 0.25 times
17 Thu Sep 2026 582.80 580.00 to 595.70 -2.1% 0.19 times
16 Wed Sep 2026 595.30 578.00 to 603.00 -0.47% 0.21 times
15 Tue Sep 2026 598.10 595.10 to 639.85 -5.6% 0.45 times

Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.9 as stoploss in an intra day buy trade for a target of 609.15. However, stock will show a bearish move below 575.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top