BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 876.69
  • 12Day Average: 888.39
  • 20Day Average: 886.5
  • 50Day Average: 808.16
  • 100Day Average: 753.75
  • 150Day Average: 715.5

511034 Indicators & signals

Indicator MACD (12,26,9)

877.05, 857.49, 28.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.4, 18.17, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 819.80 811.25 to 953.05 -12.38% 3.84 times
20 Thu Feb 2025 935.60 884.10 to 950.00 4.64% 0.6 times
19 Wed Feb 2025 894.10 833.60 to 933.75 5.53% 1.36 times
18 Tue Feb 2025 847.25 837.60 to 900.30 -4.45% 0.46 times
17 Mon Feb 2025 886.70 810.05 to 901.05 5.96% 1.32 times
14 Fri Feb 2025 836.80 815.20 to 892.15 -4.88% 1.67 times
13 Thu Feb 2025 879.75 874.95 to 919.95 -2.28% 0.86 times
12 Wed Feb 2025 900.30 853.10 to 929.35 3.14% 1.31 times
11 Tue Feb 2025 872.90 853.20 to 893.30 -2.55% 0.45 times
10 Mon Feb 2025 895.75 879.10 to 937.00 -3.64% 1.31 times
07 Fri Feb 2025 929.60 918.25 to 971.85 -3.38% 0.68 times
06 Thu Feb 2025 962.10 942.05 to 990.50 -1.16% 1.72 times

Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.3 as stoploss in an intra day buy trade for a target of 867.18. However, stock will show a bearish move below 811.3.

Tomorrow's movement Prediction of 511034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511034 looks bearish. It has broken an important support level of 827 with high volumes

Tomorrow's movement Prediction of 511034 looks bearish. It has broken an important moving average level of 867.18 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top