ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 546.1
  • 12Day Average: 563.37
  • 20Day Average: 564.26
  • 50Day Average: 573.86
  • 100Day Average: 595.2
  • 150Day Average: 612

511034 Indicators & signals

Indicator MACD (12,26,9)

556.78, 564.93, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 22.14, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 537.60 536.00 to 542.35 -0.78% 0.21 times
03 Wed Dec 2025 541.80 540.45 to 549.90 -0.77% 0.49 times
02 Tue Dec 2025 546.00 545.05 to 549.95 -0.75% 2.56 times
01 Mon Dec 2025 550.10 549.00 to 558.30 -0.88% 0.38 times
28 Fri Nov 2025 555.00 552.60 to 569.50 -1.95% 0.6 times
27 Thu Nov 2025 566.05 563.00 to 597.65 -0.41% 0.35 times
26 Wed Nov 2025 568.40 562.85 to 570.45 -0.21% 2.35 times
25 Tue Nov 2025 569.60 558.50 to 573.05 0.08% 0.3 times
24 Mon Nov 2025 569.15 568.05 to 576.90 -2.1% 0.66 times
21 Fri Nov 2025 581.35 578.00 to 593.50 -0.95% 0.63 times
20 Thu Nov 2025 586.95 580.60 to 595.60 -0.25% 1.68 times
19 Wed Nov 2025 588.40 582.30 to 593.25 0.27% 1.31 times

Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511034 stays below 546.9, but if it comes above 546.9, then a intra day buy could be more profitable.
If you take a sell trade below 546.9, then use 546.9 as stoploss and 528.6 as target. However if you take a buy trade in 511034, then use 546.9 as stoploss and 562.13 as target.

Tomorrow's movement Prediction of 511034 is strongly bearish. It has broken a strong support of 542 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top