ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 603.72
  • 12Day Average: 606.46
  • 20Day Average: 602.59
  • 50Day Average: 595.68
  • 100Day Average: 572.44
  • 150Day Average: 549.51

511034 Indicators & signals

Indicator MACD (12,26,9)

603.59, 600.9, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 26.93, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 595.90 594.50 to 606.60 -0.01% 0.33 times
12 Wed Aug 2026 595.95 589.15 to 600.00 0.83% 0.22 times
11 Tue Aug 2026 591.05 588.10 to 598.00 -1.46% 0.34 times
10 Mon Aug 2026 599.80 590.50 to 645.35 -5.68% 1.05 times
07 Fri Aug 2026 635.90 610.20 to 642.50 3.42% 1.12 times
06 Thu Aug 2026 614.90 612.55 to 632.00 -1.1% 1.06 times
05 Wed Aug 2026 621.75 610.80 to 625.00 1.21% 0.57 times
04 Tue Aug 2026 614.30 608.05 to 618.45 0.58% 0.49 times
03 Mon Aug 2026 610.75 605.50 to 628.00 -0.8% 1.28 times
31 Fri Jul 2026 615.65 585.35 to 620.80 2.13% 2.15 times
30 Thu Jul 2026 602.80 572.60 to 610.00 4.15% 1.72 times
29 Wed Jul 2026 578.80 577.05 to 593.50 -0.89% 0.91 times

Technical analysis forecast for 511034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511034 511034 at this time. Stock is falling and might fall more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511034 is bearish for shortterm, and stock might move down till 588.7 or till 572.4. Use a stoploss of 602.3 and if the stock hits stoploss, then it can shoot up till 615.88

Tomorrow's movement Prediction of 511034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top