ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511034 Historical charts - JINDAL DRILL

Historical charts for Stock 511034 - Share JINDAL DRILL trades in BSE

Moving Averages for

  • 5Day Average: 599.5
  • 12Day Average: 571.89
  • 20Day Average: 578.1
  • 50Day Average: 590.58
  • 100Day Average: 548.18
  • 150Day Average: 538.72

511034 Indicators & signals

Indicator MACD (12,26,9)

587.25, 585.22, -5.19
Indicator MACD is in positive zone

Indicator ADX (14)

36.15, 36.17, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 625.85 613.50 to 637.20 3.47% 0.33 times
10 Fri Jul 2026 604.85 599.35 to 627.65 -2.68% 0.24 times
09 Thu Jul 2026 621.50 610.50 to 658.90 3.01% 4.65 times
08 Wed Jul 2026 603.35 540.10 to 619.00 11.33% 4.96 times
07 Tue Jul 2026 541.95 535.50 to 544.25 -1.82% 0.01 times
03 Fri Jul 2026 552.00 549.60 to 558.65 -0.28% 0.02 times
02 Thu Jul 2026 553.55 547.55 to 554.40 0.64% 0.02 times
01 Wed Jul 2026 550.05 544.55 to 552.25 1% 0.01 times
30 Tue Jun 2026 544.60 540.65 to 552.50 -0.75% 0.03 times
29 Mon Jun 2026 548.70 546.00 to 557.30 -0.73% 0.02 times
25 Thu Jun 2026 552.75 551.80 to 571.90 -1.91% 0.04 times
24 Wed Jun 2026 563.50 561.70 to 577.10 -2.02% 0.04 times

Technical analysis forecast of 511034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511034 511034 at this time. Stock is rising and might rise more.

It appears as if 511034 511034 gave a large move recently.

Stock of 511034 (511034) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511034 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511034 stays above 610.9, but if it comes below 610.9, then a intra day sell could be more profitable.
If you take a sell trade below 610.9, then use 610.9 as stoploss and 585.31 as target. However if you take a buy trade in 511034, then use 610.9 as stoploss and 641.5 as target.

Tomorrow's movement Prediction of 511034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511034 Historical charts - Share JINDAL DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511034 Historical charts - Share JINDAL DRILL

 

Back to top