BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Stock 511034 - Share JINDAL DRILL trades in BSE

Daily Support: 539.5
Daily Resistance: 569.85
5 Day DMA Moving Average is 545.07
20 Day DMA Moving Average is 527.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.11%	582.95	556.55	583.15	552.80	1.29 times
Wed 24 Dec 2025	1.29%	580.95	574.40	596.00	564.50	3.77 times
Tue 23 Dec 2025	8.85%	539.00	567.10	572.50	524.45	6.32 times
Mon 22 Dec 2025	2.9%	513.80	521.00	534.30	512.35	2.17 times
Fri 19 Dec 2025	0.89%	502.15	506.30	509.35	500.10	4.33 times
Thu 18 Dec 2025	-0.6%	502.70	501.85	511.70	490.10	6.45 times
Wed 17 Dec 2025	-2.37%	519.75	504.90	519.75	503.00	0.22 times
Tue 16 Dec 2025	2.35%	490.05	517.15	518.00	490.05	1.2 times
Mon 15 Dec 2025	-0.34%	491.90	505.30	509.25	491.90	7 times
Fri 12 Dec 2025	0.69%	504.20	507.00	510.00	502.55	0.42 times

Volume is calculated using 10 day average volume

BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Below are charts of BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

JINDAL DRILL 511034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL DRILL 511034 ADX is: 29, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JINDAL DRILL 511034 are:

ADX	+DY	-DY
28.3	35.1	19.6
38.2	39.1	17.5
27.9	34.8	19.6
3.7	25.8	24
21	17.7	27.1
20.9	18.4	28.2
10.8	20.2	25.1
12.6	21	27
22	19.6	30.6
13.9	21.2	28

ADX charts for JINDAL DRILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL DRILL 511034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL DRILL is 527.66

50 day MA of JINDAL DRILL is 552.43

100 day MA of JINDAL DRILL is 580.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL DRILL 511034 is downtrend

Historical Moving averages values of JINDAL DRILL 511034 are:

Price	20 day	50 day	100 day
556.55	527.66	552.43	580.07
574.40	528.14	552.9	580.88
567.10	527.84	553.17	581.31
521.00	527.96	553.59	581.8
506.30	530.37	554.78	582.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL DRILL 511034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL DRILL 511034 is: 47766.4 M

Current day volume is 0.178 times compared to averaged volume JINDAL DRILL has

Historical price to volume measure of JINDAL DRILL is:

Price	Percent Change	Percent change within day	Volume change
556.55	-3.11%	-4.53%	0.178 times
574.40	1.29%	-1.13%	0.52 times
567.10	8.85%	5.21%	0.872 times
521.00	2.9%	1.4%	0.3 times
506.30	0.89%	0.83%	0.598 times
501.85	-0.6%	-0.17%	0.891 times
504.90	-2.37%	-2.86%	0.031 times
517.15	2.35%	5.53%	0.166 times
505.30	-0.34%	2.72%	0.966 times
507.00	0.69%	0.56%	0.059 times

Price to volume Charts of JINDAL DRILL 511034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL DRILL 511034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL DRILL 511034 is: 527.66 & deviation is 23.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL DRILL 511034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
556.55	527.66	23.72	575.11	480.21
574.40	528.14	24.38	576.91	479.37
567.10	527.84	23.84	575.53	480.15
521.00	527.96	24.05	576.07	479.85
506.30	530.37	25.6	581.57	479.17

Bollinger Bands charts for JINDAL DRILL 511034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL DRILL 511034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL DRILL 511034

14 day JINDAL DRILL 511034 RSI is: 51.88

According to RSI indicator, Selling is dominating the stock of JINDAL DRILL 511034

Historical values of RSI indicator for JINDAL DRILL are as follows in descending order:

51.88 54.26 54.58 44.98 42.14 42.47 41.39 42.49 40.23 38.85 39.41 40.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL DRILL 511034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL DRILL 511034

12,26,9 day JINDAL DRILL 511034 MACD is: 535.58, 538.77, -3.1899999999999

According to MACD indicator, Prices of JINDAL DRILL 511034 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL DRILL 511034 are:

535.58, 538.77, -3.1899999999999
531.77, 537.35, -5.58
524.02, 534.38, -10.36
516.19, 531.76, -15.57
515.32, 532.62, -17.3
516.96, 534.73, -17.77
519.71, 537.36, -17.65
522.4, 539.96, -17.56
523.35, 541.79, -18.44
526.63, 544.71, -18.08

MACD charts of JINDAL DRILL 511034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL DRILL 511034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL DRILL 511034 CCI is: 148

According to CCI indicator, JINDAL DRILL 511034 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JINDAL DRILL

Historical CCI values of JINDAL DRILL 511034 are:

148 196 116 8 -51 -64 -37 -40 -61 -46

CCI charts of JINDAL DRILL 511034 are below. Second charts towards left.

JINDAL DRILL 511034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL DRILL 511034 Stochastics is: 79

According to Stochastics indicator, Buying is coming in JINDAL DRILL

JINDAL DRILL 511034 is closing near its highest highs

Historical Stochastics values of JINDAL DRILL 511034 are:

79 79 79 79 79 79 79 79 79 79

JINDAL DRILL 511034 Stochastics charts are below. Third charts to the left, at the bottom