BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Stock 511034 - Share JINDAL DRILL trades in BSE

Daily Support: 480.83
Daily Resistance: 574.53
5 Day DMA Moving Average is 470.02
20 Day DMA Moving Average is 473.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	17.05%	440.00	521.65	533.70	440.00	305.93 times
Fri 27 Feb 2026	-1.4%	452.00	445.65	453.85	443.50	0.36 times
Thu 26 Feb 2026	-2.55%	456.00	452.00	468.10	447.95	1.05 times
Wed 25 Feb 2026	-0.66%	466.70	463.85	470.85	462.35	0.3 times
Tue 24 Feb 2026	0.73%	463.05	466.95	468.95	455.50	0.51 times
Mon 23 Feb 2026	-0.88%	458.30	463.55	473.30	458.30	0.82 times
Fri 20 Feb 2026	-0.51%	470.05	467.65	480.00	465.15	0.3 times
Thu 19 Feb 2026	0.01%	482.30	470.05	493.65	467.55	1.49 times
Wed 18 Feb 2026	1.18%	465.60	470.00	475.45	465.20	2.9 times
Tue 17 Feb 2026	0.32%	462.75	464.50	469.00	460.05	0.27 times

Volume is calculated using 10 day average volume

BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Below are charts of BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

JINDAL DRILL 511034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL DRILL 511034 ADX is: 30, 38, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL DRILL 511034 are:

ADX	+DY	-DY
29.2	37.5	20.5
26.9	16.9	29.4
23.7	17.7	28.7
12.4	19.3	24.8
14.4	19.2	25.7
12.2	20.3	26
6.7	21.6	24.7
4.7	22.9	25.2
22.8	17.6	28.1
30	15.8	29.3

ADX charts for JINDAL DRILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL DRILL 511034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL DRILL is 473.42

50 day MA of JINDAL DRILL is 506.47

100 day MA of JINDAL DRILL is 531.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL DRILL 511034 is uptrend

Historical Moving averages values of JINDAL DRILL 511034 are:

Price	20 day	50 day	100 day
521.65	473.42	506.47	531.4
445.65	470.14	506.07	532.06
452.00	471.6	507.26	533.55
463.85	473.03	508.56	534.97
466.95	473.59	509.39	536.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL DRILL 511034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL DRILL 511034 is: 24466.7 M

Current day volume is 39.905 times compared to averaged volume JINDAL DRILL has

Historical price to volume measure of JINDAL DRILL is:

Price	Percent Change	Percent change within day	Volume change
521.65	17.05%	18.56%	39.905 times
445.65	-1.4%	-1.4%	0.047 times
452.00	-2.55%	-0.88%	0.137 times
463.85	-0.66%	-0.61%	0.039 times
466.95	0.73%	0.84%	0.067 times
463.55	-0.88%	1.15%	0.108 times
467.65	-0.51%	-0.51%	0.039 times
470.05	0.01%	-2.54%	0.194 times
470.00	1.18%	0.95%	0.378 times
464.50	0.32%	0.38%	0.035 times

Price to volume Charts of JINDAL DRILL 511034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL DRILL 511034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL DRILL 511034 is: 473.42 & deviation is 16.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JINDAL DRILL 511034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
521.65	473.42	16.44	506.31	440.53
445.65	470.14	12.58	495.3	444.98
452.00	471.6	11.28	494.16	449.04
463.85	473.03	10.49	494	452.06
466.95	473.59	10.28	494.15	453.03

Bollinger Bands charts for JINDAL DRILL 511034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL DRILL 511034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL DRILL 511034

14 day JINDAL DRILL 511034 RSI is: 53.23

According to RSI indicator, Buying is dominating the stock of JINDAL DRILL 511034

Historical values of RSI indicator for JINDAL DRILL are as follows in descending order:

53.23 39.6 38.91 39.14 37.89 38.77 37.66 36.28 38 38.48 39.91 39.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL DRILL 511034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL DRILL 511034

12,26,9 day JINDAL DRILL 511034 MACD is: 473.47, 481.46, -7.99

According to MACD indicator, Prices of JINDAL DRILL 511034 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL DRILL 511034 are:

473.47, 481.46, -7.99
464.71, 478.24, -13.53
468.17, 480.85, -12.68
471.11, 483.16, -12.05
472.43, 484.7, -12.27
473.43, 486.12, -12.69
475.22, 487.93, -12.71
476.6, 489.55, -12.95
477.79, 491.11, -13.32
479.2, 492.8, -13.6

MACD charts of JINDAL DRILL 511034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL DRILL 511034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL DRILL 511034 CCI is: 170

According to CCI indicator, JINDAL DRILL 511034 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JINDAL DRILL

Historical CCI values of JINDAL DRILL 511034 are:

170 -150 -97 -36 -48 -40 -3 36 -8 -44

CCI charts of JINDAL DRILL 511034 are below. Second charts towards left.

JINDAL DRILL 511034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL DRILL 511034 Stochastics is: 34

According to Stochastics indicator, Buying is coming in JINDAL DRILL

JINDAL DRILL 511034 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL DRILL 511034 are:

34 34 34 34 34 34 34 34 34 34

JINDAL DRILL 511034 Stochastics charts are below. Third charts to the left, at the bottom