BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Stock 511034 - Share JINDAL DRILL trades in BSE

Daily Support: 507.73
Daily Resistance: 521.63
5 Day DMA Moving Average is 527.99
20 Day DMA Moving Average is 543.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.81%	520.05	516.25	527.00	513.10	0.39 times
Wed 14 Jan 2026	0.64%	526.80	525.75	539.35	522.70	1.23 times
Tue 13 Jan 2026	-1.77%	534.70	522.40	536.50	514.00	0.89 times
Mon 12 Jan 2026	-2.2%	546.45	531.80	546.45	525.60	2.64 times
Fri 09 Jan 2026	-1.14%	559.95	543.75	564.50	537.00	1.27 times
Thu 08 Jan 2026	1.25%	541.00	550.00	553.40	536.30	1.18 times
Wed 07 Jan 2026	0.47%	530.15	543.20	544.70	530.15	0.38 times
Tue 06 Jan 2026	2.11%	528.95	540.65	542.55	523.35	0.84 times
Mon 05 Jan 2026	-7.25%	556.80	529.50	569.60	525.20	3.13 times
Fri 02 Jan 2026	0.71%	570.00	570.90	573.90	563.00	0.52 times

Volume is calculated using 10 day average volume

BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

Below are charts of BSE JINDAL DRILL 511034 All indicator, JINDAL DRILL 511034 indicators All technical analysis, JINDAL DRILL 511034 indicators All free charts, JINDAL DRILL 511034 indicators All historical values BSE

JINDAL DRILL 511034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL DRILL 511034 ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL DRILL 511034 are:

ADX	+DY	-DY
8.8	21.7	25.8
1.7	22.8	23.6
3.9	23.1	25
4.7	25	22.8
14	27	20.3
6.4	25.6	22.5
0.1	23.9	23.9
1.5	24.4	25.2
0.3	26.1	26.3
31.7	30.9	16

ADX charts for JINDAL DRILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL DRILL 511034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL DRILL is 543.33

50 day MA of JINDAL DRILL is 546.34

100 day MA of JINDAL DRILL is 570.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL DRILL 511034 is uptrend

Historical Moving averages values of JINDAL DRILL 511034 are:

Price	20 day	50 day	100 day
516.25	543.33	546.34	570.1
525.75	542.76	547.68	571.36
522.40	542.33	548.92	572.49
531.80	541.48	549.98	573.45
543.75	540.24	550.86	574.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL DRILL 511034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL DRILL 511034 is: 45315.6 M

Current day volume is 0.048 times compared to averaged volume JINDAL DRILL has

Historical price to volume measure of JINDAL DRILL is:

Price	Percent Change	Percent change within day	Volume change
516.25	-1.81%	-0.73%	0.048 times
525.75	0.64%	-0.2%	0.151 times
522.40	-1.77%	-2.3%	0.109 times
531.80	-2.2%	-2.68%	0.325 times
543.75	-1.14%	-2.89%	0.156 times
550.00	1.25%	1.66%	0.146 times
543.20	0.47%	2.46%	0.047 times
540.65	2.11%	2.21%	0.103 times
529.50	-7.25%	-4.9%	0.386 times
570.90	0.71%	0.16%	0.065 times

Price to volume Charts of JINDAL DRILL 511034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL DRILL 511034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL DRILL 511034 is: 543.33 & deviation is 22.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL DRILL 511034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
516.25	543.33	22.49	588.32	498.34
525.75	542.76	23.3	589.36	496.16
522.40	542.33	23.68	589.7	494.96
531.80	541.48	24.68	590.83	492.13
543.75	540.24	25.73	591.7	488.78

Bollinger Bands charts for JINDAL DRILL 511034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL DRILL 511034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL DRILL 511034

14 day JINDAL DRILL 511034 RSI is: 44.35

According to RSI indicator, Buying is dominating the stock of JINDAL DRILL 511034

Historical values of RSI indicator for JINDAL DRILL are as follows in descending order:

44.35 44.26 45.34 45.22 45.58 44.89 45.23 46.53 46.03 52.73 53.74 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL DRILL 511034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL DRILL 511034

12,26,9 day JINDAL DRILL 511034 MACD is: 535.62, 540.11, -4.49

According to MACD indicator, Prices of JINDAL DRILL 511034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL DRILL 511034 are:

535.62, 540.11, -4.49
539.14, 542.02, -2.88
541.57, 543.32, -1.75
545.06, 544.99, 0.069999999999936
547.47, 546.05, 1.4200000000001
548.15, 546.23, 1.92
547.81, 545.93, 1.88
548.65, 546.15, 2.5
550.1, 546.59, 3.51
553.85, 547.96, 5.89

MACD charts of JINDAL DRILL 511034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL DRILL 511034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL DRILL 511034 CCI is: -124

According to CCI indicator, JINDAL DRILL 511034 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL DRILL

Historical CCI values of JINDAL DRILL 511034 are:

-124 -77 -99 -54 7 -1 -33 -50 -24 99

CCI charts of JINDAL DRILL 511034 are below. Second charts towards left.

JINDAL DRILL 511034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL DRILL 511034 Stochastics is: 11

According to Stochastics indicator, Selling is coming in JINDAL DRILL

JINDAL DRILL 511034 is closing near its lowest lows

Historical Stochastics values of JINDAL DRILL 511034 are:

11 11 11 11 11 11 11 11 11 11

JINDAL DRILL 511034 Stochastics charts are below. Third charts to the left, at the bottom