BSE JINDAL DRILL 511034 MA indicator, JINDAL DRILL 511034 indicators MA technical analysis, JINDAL DRILL 511034 indicators MA free charts, JINDAL DRILL 511034 indicators MA historical values BSE

Stock 511034 - Share JINDAL DRILL trades in BSE

Daily Support: 519.38
Daily Resistance: 529.98
5 Day DMA Moving Average is 535.1
20 Day DMA Moving Average is 539.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.62%	530.15	525.80	534.15	523.55	5.5 times
Tue 05 May 2026	0.65%	537.25	534.45	540.35	532.00	4.35 times
Mon 04 May 2026	-1.8%	539.90	531.00	542.75	528.00	6.56 times
Thu 30 Apr 2026	-0.51%	550.00	540.75	574.10	536.60	29.6 times
Wed 29 Apr 2026	-0.46%	547.45	543.50	555.95	540.75	4.87 times
Tue 28 Apr 2026	0.58%	537.95	546.00	554.00	537.95	7.52 times
Mon 27 Apr 2026	0.86%	538.25	542.85	547.20	537.15	5.16 times
Fri 24 Apr 2026	-0.62%	544.65	538.20	548.75	532.25	4.06 times
Thu 23 Apr 2026	-0.11%	536.60	541.55	564.30	536.60	10.37 times
Wed 22 Apr 2026	1.27%	535.70	542.15	545.00	535.70	3.6 times

Volume is calculated using 10 day average volume

BSE JINDAL DRILL 511034 MA indicator, JINDAL DRILL 511034 indicators MA technical analysis, JINDAL DRILL 511034 indicators MA free charts, JINDAL DRILL 511034 indicators MA historical values BSE

Below are charts of BSE JINDAL DRILL 511034 MA indicator, JINDAL DRILL 511034 indicators MA technical analysis, JINDAL DRILL 511034 indicators MA free charts, JINDAL DRILL 511034 indicators MA historical values BSE

JINDAL DRILL 511034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL DRILL is 539.66

50 day MA of JINDAL DRILL is 511.58

100 day MA of JINDAL DRILL is 512.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL DRILL 511034 is uptrend

Historical Moving averages values of JINDAL DRILL 511034 are:

Price	20 day	50 day	100 day
525.80	539.66	511.58	512.41
534.45	537.65	510.36	512.53
531.00	535.04	508.93	512.56
540.75	532.28	507.79	512.67
543.50	528.3	506.78	512.72

Moving averages charts of $comp $sb are below. First chart to the right hand side