JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 751.8 and 787.55
Intraday Target 1 | 723.7 |
Intraday Target 2 | 744.15 |
Intraday Target 3 | 759.45 |
Intraday Target 4 | 779.9 |
Intraday Target 5 | 795.2 |
Daily price and volume Jindal Drill
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 764.60 (2.07%) | 749.10 | 739.00 - 774.75 | 1.0656 times | Thu 26 December 2024 | 749.10 (-2.58%) | 787.85 | 747.00 - 787.85 | 0.8618 times | Tue 24 December 2024 | 768.90 (3.66%) | 750.50 | 750.50 - 800.55 | 0.9745 times | Mon 23 December 2024 | 741.75 (-3.24%) | 740.90 | 735.35 - 775.05 | 1.296 times | Fri 20 December 2024 | 766.55 (3.05%) | 759.35 | 740.50 - 803.20 | 2.838 times | Thu 19 December 2024 | 743.85 (-0.25%) | 774.40 | 733.20 - 774.40 | 0.4018 times | Wed 18 December 2024 | 745.70 (-3.02%) | 799.85 | 738.50 - 799.85 | 0.4381 times | Tue 17 December 2024 | 768.90 (-1.73%) | 780.30 | 765.25 - 780.95 | 0.3312 times | Mon 16 December 2024 | 782.45 (2.34%) | 773.30 | 764.45 - 789.00 | 0.3201 times | Fri 13 December 2024 | 764.55 (-1.88%) | 774.10 | 754.65 - 774.45 | 1.4728 times | Thu 12 December 2024 | 779.20 (-0.8%) | 822.85 | 774.00 - 822.85 | 0.406 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 749.98 and 815.18
Weekly Target 1 | 701.63 |
Weekly Target 2 | 733.12 |
Weekly Target 3 | 766.83333333333 |
Weekly Target 4 | 798.32 |
Weekly Target 5 | 832.03 |
Weekly price and volumes for Jindal Drill
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 764.60 (-0.25%) | 740.90 | 735.35 - 800.55 | 0.8901 times | Fri 20 December 2024 | 766.55 (0.26%) | 773.30 | 733.20 - 803.20 | 0.9179 times | Fri 13 December 2024 | 764.55 (-5.4%) | 825.20 | 754.65 - 830.90 | 0.7909 times | Fri 06 December 2024 | 808.15 (-5.36%) | 853.70 | 757.00 - 853.80 | 1.4627 times | Fri 29 November 2024 | 853.90 (14.66%) | 769.65 | 730.30 - 860.00 | 1.7426 times | Fri 22 November 2024 | 744.70 (4.48%) | 744.25 | 725.45 - 801.00 | 0.7448 times | Thu 14 November 2024 | 712.75 (-2.09%) | 748.95 | 692.85 - 775.30 | 0.7656 times | Fri 08 November 2024 | 727.95 (7.03%) | 692.00 | 678.65 - 779.00 | 1.4724 times | Fri 01 November 2024 | 680.15 (14.65%) | 594.00 | 574.00 - 694.95 | 0.9738 times | Fri 25 October 2024 | 593.25 (-7.11%) | 648.50 | 582.75 - 664.10 | 0.2393 times | Fri 18 October 2024 | 638.65 (4.92%) | 604.50 | 594.20 - 664.00 | 0.4046 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 688.6 and 809.2
Monthly Target 1 | 663.27 |
Monthly Target 2 | 713.93 |
Monthly Target 3 | 783.86666666667 |
Monthly Target 4 | 834.53 |
Monthly Target 5 | 904.47 |
Monthly price and volumes Jindal Drill
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 764.60 (-10.46%) | 853.70 | 733.20 - 853.80 | 1.2183 times | Fri 29 November 2024 | 853.90 (26.99%) | 672.40 | 672.40 - 860.00 | 1.4626 times | Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.551 times | Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.4282 times | Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.6258 times | Wed 31 July 2024 | 690.70 (9.43%) | 643.00 | 576.75 - 706.00 | 1.1389 times | Fri 28 June 2024 | 631.20 (-2.14%) | 657.85 | 519.90 - 672.50 | 0.8444 times | Fri 31 May 2024 | 645.00 (-18.27%) | 783.15 | 640.25 - 807.90 | 0.9668 times | Tue 30 April 2024 | 789.20 (24.08%) | 633.90 | 630.40 - 834.20 | 1.7977 times | Thu 28 March 2024 | 636.05 (-1.79%) | 654.00 | 497.25 - 723.50 | 0.9664 times | Thu 29 February 2024 | 647.65 (-14%) | 773.00 | 643.00 - 774.95 | 0.5209 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 765.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 32 points
Upper Bollinger band is at 850 and lower is at 723, while middle bands are at 755 and 818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrill in short term but the sell signal is initial and weak.
JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.32 and JindalDrill 511034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
DMA period | DMA value |
5 day DMA | 758.18 |
12 day DMA | 763.42 |
20 day DMA | 785.87 |
35 day DMA | 769.91 |
50 day DMA | 730.19 |
100 day DMA | 682.71 |
150 day DMA | 668.73 |
200 day DMA | 677.66 |
EMA (exponential moving average) of Jindal Drill 511034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 759.02 | 756.23 | 759.79 |
12 day EMA | 765.04 | 765.12 | 768.03 |
20 day EMA | 765.65 | 765.76 | 767.51 |
35 day EMA | 746.25 | 745.17 | 744.94 |
50 day EMA | 722.64 | 720.93 | 719.78 |
SMA (simple moving average) of Jindal Drill 511034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 758.18 | 754.03 | 753.35 |
12 day SMA | 763.42 | 766.19 | 772.27 |
20 day SMA | 785.87 | 787.43 | 788.27 |
35 day SMA | 769.91 | 768.98 | 767.81 |
50 day SMA | 730.19 | 726.93 | 724.03 |
100 day SMA | 682.71 | 681.79 | 681.2 |
150 day SMA | 668.73 | 668.62 | 668.71 |
200 day SMA | 677.66 | 677.21 | 676.84 |