JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 751.8 and 787.55

Intraday Target 1723.7
Intraday Target 2744.15
Intraday Target 3759.45
Intraday Target 4779.9
Intraday Target 5795.2

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Fri 27 December 2024 764.60 (2.07%) 749.10 739.00 - 774.75 1.0656 times
Thu 26 December 2024 749.10 (-2.58%) 787.85 747.00 - 787.85 0.8618 times
Tue 24 December 2024 768.90 (3.66%) 750.50 750.50 - 800.55 0.9745 times
Mon 23 December 2024 741.75 (-3.24%) 740.90 735.35 - 775.05 1.296 times
Fri 20 December 2024 766.55 (3.05%) 759.35 740.50 - 803.20 2.838 times
Thu 19 December 2024 743.85 (-0.25%) 774.40 733.20 - 774.40 0.4018 times
Wed 18 December 2024 745.70 (-3.02%) 799.85 738.50 - 799.85 0.4381 times
Tue 17 December 2024 768.90 (-1.73%) 780.30 765.25 - 780.95 0.3312 times
Mon 16 December 2024 782.45 (2.34%) 773.30 764.45 - 789.00 0.3201 times
Fri 13 December 2024 764.55 (-1.88%) 774.10 754.65 - 774.45 1.4728 times
Thu 12 December 2024 779.20 (-0.8%) 822.85 774.00 - 822.85 0.406 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 749.98 and 815.18

Weekly Target 1701.63
Weekly Target 2733.12
Weekly Target 3766.83333333333
Weekly Target 4798.32
Weekly Target 5832.03

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Fri 27 December 2024 764.60 (-0.25%) 740.90 735.35 - 800.55 0.8901 times
Fri 20 December 2024 766.55 (0.26%) 773.30 733.20 - 803.20 0.9179 times
Fri 13 December 2024 764.55 (-5.4%) 825.20 754.65 - 830.90 0.7909 times
Fri 06 December 2024 808.15 (-5.36%) 853.70 757.00 - 853.80 1.4627 times
Fri 29 November 2024 853.90 (14.66%) 769.65 730.30 - 860.00 1.7426 times
Fri 22 November 2024 744.70 (4.48%) 744.25 725.45 - 801.00 0.7448 times
Thu 14 November 2024 712.75 (-2.09%) 748.95 692.85 - 775.30 0.7656 times
Fri 08 November 2024 727.95 (7.03%) 692.00 678.65 - 779.00 1.4724 times
Fri 01 November 2024 680.15 (14.65%) 594.00 574.00 - 694.95 0.9738 times
Fri 25 October 2024 593.25 (-7.11%) 648.50 582.75 - 664.10 0.2393 times
Fri 18 October 2024 638.65 (4.92%) 604.50 594.20 - 664.00 0.4046 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 688.6 and 809.2

Monthly Target 1663.27
Monthly Target 2713.93
Monthly Target 3783.86666666667
Monthly Target 4834.53
Monthly Target 5904.47

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Fri 27 December 2024 764.60 (-10.46%) 853.70 733.20 - 853.80 1.2183 times
Fri 29 November 2024 853.90 (26.99%) 672.40 672.40 - 860.00 1.4626 times
Thu 31 October 2024 672.40 (4.85%) 616.90 574.00 - 689.15 0.551 times
Mon 30 September 2024 641.30 (-1.53%) 664.30 600.85 - 695.70 0.4282 times
Fri 30 August 2024 651.25 (-5.71%) 690.70 616.05 - 701.00 0.6258 times
Wed 31 July 2024 690.70 (9.43%) 643.00 576.75 - 706.00 1.1389 times
Fri 28 June 2024 631.20 (-2.14%) 657.85 519.90 - 672.50 0.8444 times
Fri 31 May 2024 645.00 (-18.27%) 783.15 640.25 - 807.90 0.9668 times
Tue 30 April 2024 789.20 (24.08%) 633.90 630.40 - 834.20 1.7977 times
Thu 28 March 2024 636.05 (-1.79%) 654.00 497.25 - 723.50 0.9664 times
Thu 29 February 2024 647.65 (-14%) 773.00 643.00 - 774.95 0.5209 times

 monthly chart JindalDrill

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 December 2024

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 32 points

Upper Bollinger band is at 850 and lower is at 723, while middle bands are at 755 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrill in short term but the sell signal is initial and weak.

JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.32 and JindalDrill 511034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 758.18
12 day DMA 763.42
20 day DMA 785.87
35 day DMA 769.91
50 day DMA 730.19
100 day DMA 682.71
150 day DMA 668.73
200 day DMA 677.66

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA759.02756.23759.79
12 day EMA765.04765.12768.03
20 day EMA765.65765.76767.51
35 day EMA746.25745.17744.94
50 day EMA722.64720.93719.78

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA758.18754.03753.35
12 day SMA763.42766.19772.27
20 day SMA785.87787.43788.27
35 day SMA769.91768.98767.81
50 day SMA730.19726.93724.03
100 day SMA682.71681.79681.2
150 day SMA668.73668.62668.71
200 day SMA677.66677.21676.84

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top