JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511034
- 511034 Experts view
- Tomorrow's Movement 511034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalDrill
Strong intraday Stock price targets for JindalDrill are 571.08 and 591.48
| Intraday Target 1 | 565.93 |
| Intraday Target 2 | 576.22 |
| Intraday Target 3 | 586.33333333333 |
| Intraday Target 4 | 596.62 |
| Intraday Target 5 | 606.73 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-2.19%) | 594.75 | 576.05 - 596.45 | 0.1521 times | Tue 29 September 2026 | 599.65 (-4.01%) | 620.70 | 597.00 - 620.70 | 0.4106 times | Mon 28 September 2026 | 624.70 (5.26%) | 581.65 | 580.20 - 643.40 | 8.2191 times | Fri 25 September 2026 | 593.50 (0.41%) | 592.00 | 585.00 - 596.65 | 0.0627 times | Thu 24 September 2026 | 591.05 (-2.6%) | 606.00 | 589.00 - 606.00 | 0.0881 times | Wed 23 September 2026 | 606.80 (3.06%) | 588.80 | 583.70 - 609.00 | 0.2498 times | Tue 22 September 2026 | 588.80 (2.13%) | 576.50 | 576.50 - 592.00 | 0.1996 times | Mon 21 September 2026 | 576.50 (-3.04%) | 597.85 | 573.15 - 598.00 | 0.1775 times | Fri 18 September 2026 | 594.55 (2.02%) | 583.50 | 576.05 - 599.55 | 0.2505 times | Thu 17 September 2026 | 582.80 (-2.1%) | 591.15 | 580.00 - 595.70 | 0.19 times | Wed 16 September 2026 | 595.30 (-0.47%) | 601.90 | 578.00 - 603.00 | 0.211 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 581.28 and 648.63
| Weekly Target 1 | 534.63 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 601.98333333333 |
| Weekly Target 4 | 627.92 |
| Weekly Target 5 | 669.33 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-1.18%) | 581.65 | 576.05 - 643.40 | 2.173 times | Fri 25 September 2026 | 593.50 (-0.18%) | 597.85 | 573.15 - 609.00 | 0.1924 times | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.2724 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 1.0394 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.4543 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.1904 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 4.852 times | Fri 14 August 2026 | 587.60 (-7.6%) | 645.35 | 586.70 - 645.35 | 0.1367 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.3048 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3846 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.3324 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 571.08 and 591.48
| Monthly Target 1 | 565.93 |
| Monthly Target 2 | 576.22 |
| Monthly Target 3 | 586.33333333333 |
| Monthly Target 4 | 596.62 |
| Monthly Target 5 | 606.73 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-2.19%) | 594.75 | 576.05 - 596.45 | 0.0041 times | Tue 29 September 2026 | 599.65 (-3.52%) | 620.40 | 573.15 - 704.00 | 0.4472 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6068 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0305 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.215 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0371 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3305 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.2425 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0245 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0618 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1167 times |
Yearly price and charts JindalDrill
Strong yearly Stock price targets for JindalDrill 511034 are 513.25 and 777.25
| Yearly Target 1 | 312.83 |
| Yearly Target 2 | 449.67 |
| Yearly Target 3 | 576.83333333333 |
| Yearly Target 4 | 713.67 |
| Yearly Target 5 | 840.83 |
Yearly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (2.21%) | 576.05 | 440.00 - 704.00 | 5.0646 times | Wed 31 December 2025 | 573.80 (-25.6%) | 773.30 | 490.05 - 990.50 | 0.8774 times | Tue 31 December 2024 | 771.20 (4.5%) | 733.10 | 497.25 - 860.00 | 0.393 times | Fri 29 December 2023 | 738.00 (150.89%) | 293.95 | 213.00 - 913.50 | 0.5752 times | Fri 30 December 2022 | 294.15 (123.09%) | 131.55 | 131.15 - 350.80 | 0.9125 times | Fri 31 December 2021 | 131.85 (52.6%) | 86.80 | 79.35 - 167.55 | 0.6243 times | Thu 31 December 2020 | 86.40 (7.26%) | 81.90 | 41.00 - 127.55 | 0.3415 times | Tue 31 December 2019 | 80.55 (-28.97%) | 112.00 | 60.00 - 116.90 | 0.174 times | Mon 31 December 2018 | 113.40 (0%) | 124.95 | 106.50 - 139.30 | 0.0375 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 34 points
Upper Bollinger band is at 687 and lower is at 554, while middle bands are at 587 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.03 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 599.08 |
| 12 day DMA | 594.85 |
| 20 day DMA | 619.91 |
| 35 day DMA | 620.02 |
| 50 day DMA | 615.51 |
| 100 day DMA | 607.12 |
| 150 day DMA | 575.69 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.51 | 603.01 | 604.69 |
| 12 day EMA | 603.42 | 606.49 | 607.73 |
| 20 day EMA | 609.14 | 611.52 | 612.77 |
| 35 day EMA | 611.67 | 613.15 | 613.95 |
| 50 day EMA | 612.39 | 613.45 | 614.01 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.08 | 603.14 | 600.97 |
| 12 day SMA | 594.85 | 598.78 | 603.3 |
| 20 day SMA | 619.91 | 621.32 | 622.41 |
| 35 day SMA | 620.02 | 620.15 | 620.15 |
| 50 day SMA | 615.51 | 615.67 | 615.7 |
| 100 day SMA | 607.12 | 606.58 | 605.84 |
| 150 day SMA | 575.69 | 574.92 | 574.02 |
| 200 day SMA | 559.88 | 559.5 | 559.19 |


