ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong intraday Stock price targets for JindalDrill are 571.08 and 591.48

Intraday Target 1565.93
Intraday Target 2576.22
Intraday Target 3586.33333333333
Intraday Target 4596.62
Intraday Target 5606.73

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Thu 01 October 2026 586.50 (-2.19%) 594.75 576.05 - 596.45 0.1521 times
Tue 29 September 2026 599.65 (-4.01%) 620.70 597.00 - 620.70 0.4106 times
Mon 28 September 2026 624.70 (5.26%) 581.65 580.20 - 643.40 8.2191 times
Fri 25 September 2026 593.50 (0.41%) 592.00 585.00 - 596.65 0.0627 times
Thu 24 September 2026 591.05 (-2.6%) 606.00 589.00 - 606.00 0.0881 times
Wed 23 September 2026 606.80 (3.06%) 588.80 583.70 - 609.00 0.2498 times
Tue 22 September 2026 588.80 (2.13%) 576.50 576.50 - 592.00 0.1996 times
Mon 21 September 2026 576.50 (-3.04%) 597.85 573.15 - 598.00 0.1775 times
Fri 18 September 2026 594.55 (2.02%) 583.50 576.05 - 599.55 0.2505 times
Thu 17 September 2026 582.80 (-2.1%) 591.15 580.00 - 595.70 0.19 times
Wed 16 September 2026 595.30 (-0.47%) 601.90 578.00 - 603.00 0.211 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 581.28 and 648.63

Weekly Target 1534.63
Weekly Target 2560.57
Weekly Target 3601.98333333333
Weekly Target 4627.92
Weekly Target 5669.33

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Thu 01 October 2026 586.50 (-1.18%) 581.65 576.05 - 643.40 2.173 times
Fri 25 September 2026 593.50 (-0.18%) 597.85 573.15 - 609.00 0.1924 times
Fri 18 September 2026 594.55 (-6.16%) 639.40 576.05 - 639.85 0.2724 times
Fri 11 September 2026 633.55 (-4.53%) 664.00 631.45 - 704.00 1.0394 times
Fri 04 September 2026 663.60 (5.58%) 625.85 605.95 - 671.95 0.4543 times
Fri 28 August 2026 628.55 (-2.15%) 645.90 613.55 - 657.25 0.1904 times
Fri 21 August 2026 642.35 (9.32%) 589.35 580.35 - 673.95 4.852 times
Fri 14 August 2026 587.60 (-7.6%) 645.35 586.70 - 645.35 0.1367 times
Fri 07 August 2026 635.90 (3.29%) 626.60 605.50 - 642.50 0.3048 times
Fri 31 July 2026 615.65 (1.69%) 594.05 572.60 - 620.80 0.3846 times
Fri 24 July 2026 605.40 (2.7%) 606.20 581.45 - 623.00 0.3324 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 571.08 and 591.48

Monthly Target 1565.93
Monthly Target 2576.22
Monthly Target 3586.33333333333
Monthly Target 4596.62
Monthly Target 5606.73

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Thu 01 October 2026 586.50 (-2.19%) 594.75 576.05 - 596.45 0.0041 times
Tue 29 September 2026 599.65 (-3.52%) 620.40 573.15 - 704.00 0.4472 times
Mon 31 August 2026 621.50 (0.95%) 626.60 580.35 - 673.95 0.6068 times
Fri 31 July 2026 615.65 (13.05%) 544.60 535.50 - 658.90 1.0305 times
Tue 30 June 2026 544.60 (-8.38%) 607.30 540.65 - 644.30 0.215 times
Fri 29 May 2026 594.40 (9.92%) 539.90 523.55 - 693.95 3.0371 times
Thu 30 April 2026 540.75 (17.29%) 471.05 460.60 - 577.15 0.3305 times
Mon 30 March 2026 461.05 (3.46%) 440.00 440.00 - 680.00 4.2425 times
Fri 27 February 2026 445.65 (-7.26%) 485.00 443.50 - 497.15 0.0245 times
Fri 30 January 2026 480.55 (-16.25%) 576.05 464.20 - 576.05 0.0618 times
Wed 31 December 2025 573.80 (3.39%) 558.30 490.05 - 596.00 0.1167 times

 monthly chart JindalDrill

Yearly price and charts JindalDrill

Strong yearly Stock price targets for JindalDrill 511034 are 513.25 and 777.25

Yearly Target 1312.83
Yearly Target 2449.67
Yearly Target 3576.83333333333
Yearly Target 4713.67
Yearly Target 5840.83

Yearly price and volumes Jindal Drill

Date Closing Open Range Volume
Thu 01 October 2026 586.50 (2.21%) 576.05 440.00 - 704.00 5.0646 times
Wed 31 December 2025 573.80 (-25.6%) 773.30 490.05 - 990.50 0.8774 times
Tue 31 December 2024 771.20 (4.5%) 733.10 497.25 - 860.00 0.393 times
Fri 29 December 2023 738.00 (150.89%) 293.95 213.00 - 913.50 0.5752 times
Fri 30 December 2022 294.15 (123.09%) 131.55 131.15 - 350.80 0.9125 times
Fri 31 December 2021 131.85 (52.6%) 86.80 79.35 - 167.55 0.6243 times
Thu 31 December 2020 86.40 (7.26%) 81.90 41.00 - 127.55 0.3415 times
Tue 31 December 2019 80.55 (-28.97%) 112.00 60.00 - 116.90 0.174 times
Mon 31 December 2018 113.40 (0%) 124.95 106.50 - 139.30 0.0375 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JindalDrill

Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Drill 511034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 34 points

Upper Bollinger band is at 687 and lower is at 554, while middle bands are at 587 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.

JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalDrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.03 and JindalDrill 511034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.

JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 599.08
12 day DMA 594.85
20 day DMA 619.91
35 day DMA 620.02
50 day DMA 615.51
100 day DMA 607.12
150 day DMA 575.69
200 day DMA 559.88

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA597.51603.01604.69
12 day EMA603.42606.49607.73
20 day EMA609.14611.52612.77
35 day EMA611.67613.15613.95
50 day EMA612.39613.45614.01

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA599.08603.14600.97
12 day SMA594.85598.78603.3
20 day SMA619.91621.32622.41
35 day SMA620.02620.15620.15
50 day SMA615.51615.67615.7
100 day SMA607.12606.58605.84
150 day SMA575.69574.92574.02
200 day SMA559.88559.5559.19

Videos related to: JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top